Dark

SA20270115P15
SA Jan 15 2027 15.00 Put (SA270115P00015000)
option OPRA

Inactive

Sep 1, 2026

0.2500-53.704%(-0.2900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3000	0.3000	0.2500	0.2500	-53.704%	2	8	0.000%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+20.000%	2	8	-53.704%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-43.750%	2	8	-44.444%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+12.676%	2	6	-68.750%
2026-07-08	0.7100	0.7100	0.7100	0.7100	+9.231%	2	4	-64.789%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+44.444%	1	2	-61.538%
2026-06-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-44.444%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-43.750%	2	284	-44.444%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-11.111%	10	282	-68.750%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-25.000%	2	282	-72.222%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-7.692%	50	280	-79.167%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+13.043%	1	280	-80.769%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-9.449%	50	280	-78.261%
2026-03-18	1.2700	1.2700	1.0200	1.2700	-5.926%	15	280	-80.315%
2026-03-13	1.3500	1.3500	1.3000	1.3500	+68.750%	14	280	-81.481%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-11.111%	2	280	-68.750%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-21.053%	2	278	-72.222%
2026-02-06	1.1400	1.1400	1.1400	1.1400	-5.000%	1	274	-78.070%
2026-02-03	1.2500	1.2500	1.2000	1.2000	-21.053%	40	273	-79.167%
2026-02-02	1.3500	1.5200	1.3500	1.5200	+1.333%	3	292	-83.553%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+87.500%	5	291	-83.333%
2026-01-20	0.7500	0.8000	0.7500	0.8000	-13.043%	22	296	-68.750%
2026-01-14	0.9200	0.9200	0.9200	0.9200	+22.667%	3	274	-72.826%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-25.000%	2	273	-66.667%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+19.048%	5	271	-75.000%
2025-12-26	0.8400	0.8400	0.8400	0.8400	-30.000%	10	266	-70.238%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-2.439%	1	276	-79.167%
2025-12-03	1.2300	1.2300	1.2300	1.2300	+11.818%	10	276	-79.675%
2025-12-01	1.1000	1.1000	1.1000	1.1000	-14.063%	2	281	-77.273%
2025-11-28	1.2800	1.2800	1.2800	1.2800	-14.667%	3	279	-80.469%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+50.000%	10	279	-83.333%
2025-10-15	1.0000	1.0000	1.0000	1.0000	-9.091%	2	279	-75.000%
2025-10-14	1.1000	1.1000	1.1000	1.1000	+6.796%	2	279	-77.273%
2025-10-13	1.0300	1.0300	1.0300	1.0300	+0.980%	6	281	-75.728%
2025-10-02	1.0200	1.0200	1.0200	1.0200	+3.030%	1	281	-75.490%
2025-10-01	0.9900	0.9900	0.9900	0.9900	-10.000%	2	281	-74.747%
2025-09-29	1.1000	1.1500	1.1000	1.1000	-12.000%	8	282	-77.273%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-3.846%	2	288	-80.000%
2025-09-24	1.2300	1.3000	1.1500	1.3000	+8.333%	7	290	-80.769%
2025-09-23	1.2000	1.2000	1.1500	1.2000	+6.195%	102	284	-79.167%
2025-09-22	1.2500	1.2500	1.1300	1.1300	-27.564%	38	379	-77.876%
2025-09-19	1.5500	1.5600	1.5500	1.5600	+0.645%	2	415	-83.974%
2025-09-17	1.5500	1.5500	1.5500	1.5500	+3.333%	3	413	-83.871%
2025-09-16	1.5000	1.5000	1.5000	1.5000	+3.448%	10	416	-83.333%
2025-09-15	1.4500	1.4500	1.4500	1.4500	-19.444%	20	406	-82.759%
2025-09-11	1.8000	1.8000	1.8000	1.8000	-5.263%	10	426	-86.111%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-2.564%	10	416	-86.842%
2025-09-08	1.7900	1.9500	1.7900	1.9500	+2.632%	3	406	-87.179%
2025-09-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	405	-86.842%
2025-09-02	1.9300	2.0000	1.9000	2.0000	+2.564%	30	406	-87.500%
2025-08-29	1.9500	1.9500	1.9500	1.9500	-13.333%	10	366	-87.179%
2025-08-28	2.2500	2.2500	2.2500	2.2500	+2.740%	10	366	-88.889%
2025-08-25	2.1900	2.1900	2.1900	2.1900	-5.603%	5	356	-88.584%
2025-08-20	2.3000	2.3200	2.2000	2.3200	+6.422%	153	351	-89.224%
2025-08-15	2.0800	2.1800	2.0800	2.1800	-0.909%	20	203	-88.532%
2025-08-13	2.1700	2.2000	2.1500	2.2000	-2.655%	19	208	-88.636%
2025-08-06	2.2600	2.2600	2.2600	2.2600	-40.682%	1	203	-88.938%
2025-07-15	3.8100	3.8100	3.8100	3.8100	+22.903%	1	202	-93.438%
2025-06-18	3.1000	3.1000	3.1000	3.1000	0.000%	2	205	-91.935%
2025-06-17	3.0500	3.1900	3.0500	3.1000	-10.145%	6	205	-91.935%
2025-06-10	3.4500	3.4500	3.4500	3.4500	+1.770%	4	201	-92.754%
2025-06-09	3.3500	3.3900	3.3500	3.3900	-0.294%	13	197	-92.625%
2025-06-06	3.3600	3.4000	3.3300	3.4000	-9.333%	74	184	-92.647%
2025-06-05	3.7500	3.7500	3.7500	3.7500	-16.295%	1	149	-93.333%
2025-05-23	4.4800	4.4800	4.4800	4.4800	-11.984%	2	147	-94.420%
2025-05-14	5.0900	5.0900	5.0900	5.0900	+13.111%	10	147	-95.088%
2025-05-05	4.5000	4.5000	4.5000	4.5000	-1.532%	1	157	-94.444%
2025-04-25	4.5700	4.5700	4.5700	4.5700	+2.237%	2	158	-94.530%
2025-04-17	4.4700	4.4700	4.4700	4.4700	+1.591%	1	156	-94.407%
2025-04-16	4.4000	4.4000	4.4000	4.4000	-2.222%	2	156	-94.318%
2025-04-11	4.5000	4.5000	4.5000	4.5000	-23.208%	20	158	-94.444%
2025-04-04	5.7500	5.8600	5.7000	5.8600	+8.318%	84	148	-95.734%
2025-03-10	5.4100	5.4100	5.4100	5.4100	+5.253%	5	106	-95.379%
2025-02-25	5.1000	5.1400	5.1000	5.1400	+0.784%	10	91	-95.136%
2025-02-24	5.1000	5.1000	5.1000	5.1000	+8.511%	5	91	-95.098%
2025-02-14	4.7000	4.7000	4.7000	4.7000	+23.684%	4	84	-94.681%
2025-02-05	3.8000	3.8000	3.8000	3.8000	-11.628%	10	84	-93.421%
2025-01-30	4.3000	4.3000	4.3000	4.3000	-8.511%	2	74	-94.186%
2025-01-27	4.7000	4.7000	4.7000	4.7000	+1.075%	2	76	-94.681%
2025-01-17	4.6500	4.6500	4.6500	4.6500	+1.307%	2	73	-94.624%
2025-01-14	4.5900	4.5900	4.5900	4.5900	+2.000%	1	73	-94.553%
2025-01-10	4.5000	4.5000	4.5000	4.5000	-3.846%	4	72	-94.444%
2025-01-07	4.6800	4.6800	4.6800	4.6800	-0.426%	28	74	-94.658%
2024-12-27	4.7000	4.7000	4.7000	4.7000	+1.075%	4	46	-94.681%
2024-12-20	4.6500	4.6500	4.6500	4.6500	+52.459%	1	44	-94.624%
2024-11-21	3.0500	3.0500	3.0500	3.0500	-6.442%	10	43	-91.803%
2024-11-18	3.2600	3.3100	3.2600	3.2600	0.000%	6	33	-92.331%
2024-11-14	3.2600	3.2600	3.2600	3.2600	-4.118%	10	27	-92.331%
2024-11-13	3.4000	3.4000	3.4000	3.4000	+41.667%	2	17	-92.647%
2024-10-31	2.4000	2.4000	2.4000	2.4000	+0.418%	2	15	-89.583%
2024-10-16	2.3900	2.3900	2.3900	2.3900	-0.417%	2	13	-89.540%
2024-10-15	2.4000	2.4000	2.4000	2.4000	-4.000%	4	11	-89.583%
2024-10-14	2.5000	2.5000	2.5000	2.5000	-8.088%	4	7	-90.000%
2024-09-30	2.7200	2.7200	2.7200	2.7200	+5.019%	2	3	-90.809%
2024-09-19	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-90.347%