Dark

SA20270115C8
SA Jan 15 2027 8.00 Call (SA270115C00008000)
option OPRA

Inactive

Jun 4, 2026

27.68+17.537%(+4.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	27.6800	27.6800	27.6800	27.6800	+17.537%	2	278	0.000%
2026-05-27	23.5500	23.5500	23.5500	23.5500	-1.216%	2	288	+17.537%
2026-04-16	23.8400	23.8400	23.8400	23.8400	+5.908%	1	288	+16.107%
2026-04-01	22.5100	22.5100	22.5100	22.5100	+29.294%	1	289	+22.968%
2026-03-19	17.4100	17.4100	17.4100	17.4100	-16.096%	1	289	+58.989%
2026-03-18	21.1000	21.1000	20.7500	20.7500	-18.945%	15	289	+33.398%
2026-03-05	24.9000	25.6000	24.9000	25.6000	-10.018%	9	292	+8.125%
2026-03-04	28.4500	28.4500	28.4500	28.4500	-9.683%	1	293	-2.707%
2026-03-02	31.5000	31.5000	31.5000	31.5000	-0.819%	100	293	-12.127%
2026-02-27	31.7600	31.7600	31.7600	31.7600	+4.474%	1	379	-12.846%
2026-02-25	30.4000	30.4000	30.4000	30.4000	+5.923%	1	378	-8.947%
2026-02-23	28.7000	28.7000	28.7000	28.7000	+12.992%	1	378	-3.554%
2026-02-10	25.4000	25.4000	25.4000	25.4000	+2.008%	1	378	+8.976%
2026-02-09	24.9000	24.9000	24.9000	24.9000	-4.598%	1	378	+11.165%
2026-01-27	26.1000	26.1000	26.1000	26.1000	-4.396%	14	378	+6.054%
2026-01-26	27.3000	27.3000	27.3000	27.3000	+24.658%	2	385	+1.392%
2026-01-02	22.7500	22.7500	21.9000	21.9000	-2.667%	3	387	+26.393%
2025-12-30	22.5000	22.5000	22.5000	22.5000	-4.255%	1	389	+23.022%
2025-12-23	23.5000	23.5000	23.5000	23.5000	+11.905%	10	390	+17.787%
2025-12-18	21.0000	21.0000	21.0000	21.0000	-7.895%	1	395	+31.810%
2025-12-11	22.8000	22.8000	22.8000	22.8000	+8.571%	1	394	+21.404%
2025-12-10	21.0000	21.0000	21.0000	21.0000	-8.696%	1	395	+31.810%
2025-12-04	23.0000	23.0000	23.0000	23.0000	+7.981%	1	394	+20.348%
2025-12-02	21.3000	21.3000	21.3000	21.3000	+1.429%	1	395	+29.953%
2025-12-01	21.0000	21.0000	21.0000	21.0000	+28.834%	1	396	+31.810%
2025-11-21	16.4000	16.4000	16.3000	16.3000	-6.857%	2	397	+69.816%
2025-11-20	17.5000	17.5000	17.5000	17.5000	+9.856%	1	396	+58.171%
2025-11-17	15.9300	15.9300	15.9300	15.9300	-3.455%	1	395	+73.760%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+2.484%	1	396	+67.758%
2025-10-21	14.8000	16.3000	14.8000	16.1000	-15.263%	71	395	+71.925%
2025-10-20	19.0000	19.0000	19.0000	19.0000	0.000%	2	440	+45.684%
2025-10-14	19.0000	19.0000	19.0000	19.0000	0.000%	1	438	+45.684%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+14.114%	1	439	+45.684%
2025-10-10	16.6500	16.6500	16.6500	16.6500	-2.059%	1	440	+66.246%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+21.342%	1	441	+62.824%
2025-09-25	14.1000	14.1300	14.0000	14.0100	+13.810%	5	442	+97.573%
2025-09-17	12.3100	12.3100	12.3100	12.3100	+0.902%	1	443	+124.858%
2025-09-16	12.2000	12.2000	12.2000	12.2000	-3.937%	1	443	+126.885%
2025-09-15	12.7000	12.7000	12.7000	12.7000	+18.692%	1	442	+117.953%
2025-09-11	10.7000	10.7000	10.7000	10.7000	+1.808%	10	442	+158.692%
2025-09-10	10.5100	10.5100	10.5100	10.5100	+4.059%	1	432	+163.368%
2025-09-09	10.3000	10.3000	10.1000	10.1000	-1.463%	2	433	+174.059%
2025-09-03	10.3500	10.4800	10.2500	10.2500	-0.774%	50	431	+170.049%
2025-09-02	10.3300	10.3300	10.3300	10.3300	-0.673%	2	477	+167.957%
2025-08-29	10.4000	10.4000	10.4000	10.4000	+16.854%	1	474	+166.154%
2025-08-20	8.9000	8.9000	8.9000	8.9000	-1.111%	1	474	+211.011%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-5.956%	2	475	+207.556%
2025-08-15	9.5700	9.5700	9.5700	9.5700	+2.903%	10	473	+189.237%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-0.535%	1	463	+197.634%
2025-08-13	9.3000	9.3500	9.3000	9.3500	+2.747%	10	464	+196.043%
2025-08-12	9.1000	9.1000	9.1000	9.1000	-2.151%	1	469	+204.176%
2025-08-11	9.3000	9.3000	9.3000	9.3000	+9.412%	10	468	+197.634%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+6.250%	10	458	+225.647%
2025-08-01	8.1000	8.1000	8.0000	8.0000	-1.235%	2	468	+246.000%
2025-07-30	8.1000	8.1000	8.1000	8.1000	-10.000%	1	467	+241.728%
2025-07-25	9.1000	9.3000	9.0000	9.0000	-4.255%	7	466	+207.556%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+2.174%	1	466	+194.468%
2025-07-21	9.2000	9.2000	9.2000	9.2000	+6.977%	5	467	+200.870%
2025-07-18	8.6000	8.6000	8.6000	8.6000	+2.381%	1	467	+221.860%
2025-07-16	8.4000	8.4000	8.4000	8.4000	+1.205%	10	467	+229.524%
2025-07-15	8.3000	8.3000	8.3000	8.3000	-2.353%	1	477	+233.494%
2025-07-14	8.5000	8.5000	8.5000	8.5000	-0.585%	10	476	+225.647%
2025-07-11	8.4000	8.5500	8.4000	8.5500	+5.556%	11	476	+223.743%
2025-07-09	8.0000	8.1000	8.0000	8.1000	+2.662%	10	477	+241.728%
2025-07-02	7.9500	7.9500	7.8900	7.8900	+12.714%	17	478	+250.824%
2025-06-27	6.9000	7.0000	6.9000	7.0000	-2.778%	2	495	+295.429%
2025-06-26	7.2000	7.2000	7.2000	7.2000	0.000%	2	494	+284.444%
2025-06-25	7.3400	7.3400	7.2000	7.2000	-5.263%	2	493	+284.444%
2025-06-20	7.6000	7.6000	7.6000	7.6000	-4.161%	2	493	+264.211%
2025-06-17	7.9300	7.9300	7.9300	7.9300	+5.033%	5	492	+249.054%
2025-06-06	7.5500	7.5500	7.5500	7.5500	+15.620%	22	497	+266.623%
2025-06-04	6.5300	6.5300	6.5300	6.5300	+23.208%	1	508	+323.890%
2025-05-30	5.5000	5.5000	5.3000	5.3000	-4.505%	24	507	+422.264%
2025-05-28	5.5500	5.5500	5.5500	5.5500	+0.909%	1	497	+398.739%
2025-05-27	5.5000	5.5000	5.5000	5.5000	-1.786%	5	496	+403.273%
2025-05-23	5.5700	5.6000	5.5700	5.6000	+14.286%	4	492	+394.286%
2025-05-19	4.9000	4.9000	4.9000	4.9000	+2.083%	1	492	+464.898%
2025-05-16	4.8000	4.8000	4.8000	4.8000	-4.000%	18	491	+476.667%
2025-05-15	4.9000	5.0000	4.9000	5.0000	0.000%	2	486	+453.600%
2025-05-14	5.0000	5.0000	5.0000	5.0000	-5.660%	2	485	+453.600%
2025-05-12	5.3000	5.3000	5.3000	5.3000	-3.636%	1	485	+422.264%
2025-05-09	5.5000	5.5000	5.5000	5.5000	-3.509%	20	484	+403.273%
2025-05-07	5.7000	5.7000	5.7000	5.7000	+5.166%	1	494	+385.614%
2025-05-02	5.4200	5.4200	5.4200	5.4200	-1.633%	2	493	+410.701%
2025-05-01	5.5000	5.5100	5.5000	5.5100	-4.007%	8	492	+402.359%
2025-04-29	5.7400	5.7400	5.7400	5.7400	-2.048%	10	489	+382.230%
2025-04-28	5.7000	5.8600	5.7000	5.8600	+2.807%	11	479	+372.355%
2025-04-25	5.7000	5.7600	5.7000	5.7000	-9.524%	200	468	+385.614%
2025-04-22	5.9000	6.3000	5.9000	6.3000	+5.000%	11	553	+339.365%
2025-04-21	6.4000	6.4000	5.7200	6.0000	+1.695%	21	542	+361.333%
2025-04-17	5.9700	5.9900	5.9000	5.9000	-6.349%	30	551	+369.153%
2025-04-16	6.5600	6.5600	6.1500	6.3000	+4.825%	15	551	+339.365%
2025-04-15	6.0100	6.0100	6.0100	6.0100	+1.349%	2	556	+360.566%
2025-04-14	6.0000	6.0000	5.9300	5.9300	+0.508%	5	554	+366.779%
2025-04-11	5.8700	5.9000	5.7000	5.9000	+21.901%	56	551	+369.153%
2025-04-10	4.5500	4.8400	4.4000	4.8400	+16.627%	9	571	+471.901%
2025-04-09	4.1000	4.1500	3.9600	4.1500	+1.220%	10	562	+566.988%
2025-04-08	4.1000	4.1000	4.1000	4.1000	+5.128%	1	552	+575.122%
2025-04-07	3.9500	3.9700	3.9000	3.9000	-14.286%	12	552	+609.744%
2025-04-03	4.3700	4.5500	4.3700	4.5500	-7.143%	2	540	+508.352%
2025-04-01	5.1000	5.1500	4.9000	4.9000	-14.783%	151	538	+464.898%
2025-03-28	5.7500	5.7500	5.7500	5.7500	+5.505%	2	387	+381.391%
2025-03-24	5.4500	5.4500	5.4500	5.4500	+3.810%	20	386	+407.890%
2025-03-21	5.2500	5.2500	5.2500	5.2500	-6.250%	4	366	+427.238%
2025-03-18	5.6000	5.6000	5.6000	5.6000	+7.692%	20	368	+394.286%
2025-03-14	5.2000	5.2000	5.2000	5.2000	0.000%	20	348	+432.308%
2025-03-13	5.2000	5.2000	5.2000	5.2000	+24.105%	10	368	+432.308%
2025-03-10	4.3000	4.3000	4.1900	4.1900	-19.423%	6	368	+560.621%
2025-03-07	5.2000	5.2000	5.2000	5.2000	+6.122%	80	362	+432.308%
2025-03-06	5.0300	5.0300	4.9000	4.9000	+6.522%	40	322	+464.898%
2025-03-05	4.6000	4.6000	4.6000	4.6000	+12.195%	10	282	+501.739%
2025-03-04	4.1000	4.1500	4.0400	4.1000	-8.889%	211	272	+575.122%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+0.897%	4	61	+515.111%
2025-02-25	4.6000	4.6000	4.4600	4.4600	-8.980%	3	54	+520.628%
2025-02-24	4.9000	4.9000	4.9000	4.9000	-3.922%	4	54	+464.898%
2025-02-21	5.1000	5.1000	5.1000	5.1000	+5.155%	2	50	+442.745%
2025-02-14	5.4000	5.4000	4.7900	4.8500	-23.016%	32	33	+470.722%
2025-02-06	6.3000	6.3000	6.3000	6.3000	-2.477%	4	33	+339.365%
2025-02-05	6.6000	6.9000	6.4600	6.4600	+6.777%	7	29	+328.483%
2025-02-04	6.0500	6.0500	6.0500	6.0500	+12.037%	3	24	+357.521%
2025-01-29	5.4000	5.4000	5.4000	5.4000	+8.000%	1	21	+412.593%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-1.961%	2	20	+453.600%
2024-12-19	5.2000	5.2000	5.0600	5.1000	-9.735%	6	19	+442.745%
2024-12-18	5.6500	5.6500	5.6500	5.6500	-23.338%	1	15	+389.912%
2024-12-05	7.3600	7.3700	7.3600	7.3700	+0.959%	4	14	+275.577%
2024-12-04	7.3000	7.3000	7.3000	7.3000	-3.183%	5	10	+279.178%
2024-12-03	7.5500	7.5500	7.5400	7.5400	-35.279%	4	5	+267.109%
2024-10-18	11.6500	11.6500	11.6500	11.6500	0.000%	2	1	+137.597%