Dark

SA20270115C50
SA Jan 15 2027 50.00 Call (SA270115C00050000)
option OPRA

EOD

Sep 24, 2026

0.6700-21.176%(-0.1800)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8300	0.8500	0.6500	0.6700	-21.176%	28	4,503	0.000%
2026-09-23	0.8500	0.8500	0.8000	0.8500	-22.727%	23	4,503	-21.176%
2026-09-22	0.9000	1.1300	0.9000	1.1000	+29.412%	29	4,506	-39.091%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-10.526%	5	4,508	-21.176%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-13.636%	1	4,508	-29.474%
2026-09-17	1.1500	1.1500	0.9000	1.1000	+46.667%	1,024	4,508	-39.091%
2026-09-16	0.8500	0.8500	0.7500	0.7500	-6.250%	1,001	4,602	-10.667%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-27.273%	3	4,507	-16.250%
2026-09-11	1.3500	1.3500	1.1000	1.1000	-12.000%	956	4,507	-39.091%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-16.667%	2,951	4,506	-46.400%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-1.961%	19	1,821	-55.333%
2026-09-08	1.5500	1.6100	1.4500	1.5300	+2.000%	17	1,802	-56.209%
2026-09-04	1.5000	1.5000	1.4500	1.5000	-10.714%	5	1,802	-55.333%
2026-09-03	1.6100	1.6800	1.5800	1.6800	+29.231%	56	1,802	-60.119%
2026-09-02	1.3000	1.3100	1.3000	1.3000	+4.000%	102	1,762	-48.462%
2026-09-01	1.2500	1.3900	1.2500	1.2500	-16.667%	213	1,677	-46.400%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,539	-55.333%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-26.087%	3	1,539	-60.588%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-8.000%	34	1,539	-70.870%
2026-08-26	2.6000	2.6000	2.5000	2.5000	-9.091%	21	1,508	-73.200%
2026-08-25	2.2400	2.8000	2.2400	2.7500	+22.222%	35	1,526	-75.636%
2026-08-24	1.9600	2.2500	1.9500	2.2500	+36.364%	5	1,525	-70.222%
2026-08-21	1.6000	1.6500	1.6000	1.6500	-23.963%	22	1,522	-59.394%
2026-08-19	2.1700	2.1700	2.1700	2.1700	+35.625%	1	1,540	-69.124%
2026-08-18	1.6000	1.6000	1.6000	1.6000	-26.606%	916	1,539	-58.125%
2026-08-17	2.0500	2.3500	2.0500	2.1800	-9.167%	102	727	-69.266%
2026-08-14	2.4000	2.7500	2.4000	2.4000	+24.352%	5	691	-72.083%
2026-08-13	1.9300	1.9300	1.9300	1.9300	-14.222%	1	690	-65.285%
2026-08-12	2.1000	2.2800	2.1000	2.2500	+25.000%	70	689	-70.222%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-7.692%	1	646	-62.778%
2026-08-10	1.9500	1.9500	1.9500	1.9500	+53.543%	20	647	-65.641%
2026-08-04	1.2700	1.2700	1.2700	1.2700	+33.684%	1	647	-47.244%
2026-08-03	0.9500	0.9500	0.9500	0.9500	0.000%	200	646	-29.474%
2026-07-30	1.0500	1.0500	0.9500	0.9500	+26.667%	10	507	-29.474%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	503	-10.667%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-15.789%	1	504	-16.250%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-13.636%	1	505	-29.474%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-15.385%	2	505	-39.091%
2026-07-22	1.1500	1.3500	1.1500	1.3000	+18.182%	3	505	-48.462%
2026-07-21	0.9000	1.1000	0.9000	1.1000	+30.952%	44	504	-39.091%
2026-07-20	0.8400	0.8400	0.8400	0.8400	-6.667%	2	463	-20.238%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	461	-25.556%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-20.000%	50	460	-33.000%
2026-07-10	1.0800	1.2500	1.0800	1.2500	-3.846%	2	425	-46.400%
2026-07-09	1.2000	1.3000	1.2000	1.3000	-2.256%	98	426	-48.462%
2026-07-07	1.3300	1.3300	1.3300	1.3300	-1.481%	15	330	-49.624%
2026-07-02	1.5000	1.5500	1.3500	1.3500	+22.727%	311	13	-50.370%
2026-07-01	1.1600	1.1600	1.1000	1.1000	-10.569%	2	13	-39.091%
2026-06-30	1.1000	1.2300	1.1000	1.2300	+18.269%	4	12	-45.528%
2026-06-29	1.0000	1.0400	1.0000	1.0400	-29.730%	2	8	-35.577%
2026-06-11	1.4800	1.4800	1.4800	1.4800	-1.333%	2	7	-54.730%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-25.000%	1	5	-55.333%
2026-06-09	1.8000	2.0000	1.7000	2.0000	-46.809%	5	4	-66.500%
2026-06-04	3.7600	3.7600	3.7600	3.7600	+3.297%	25	772	-82.181%
2026-06-03	4.0000	4.0000	3.6400	3.6400	-19.111%	201	772	-81.593%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+25.000%	2	644	-85.111%
2026-05-29	2.8300	3.6000	2.8300	3.6000	+44.000%	115	642	-81.389%
2026-05-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	564	-73.200%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+11.111%	1	565	-73.200%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+18.421%	1	564	-70.222%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+3.261%	1	564	-64.737%
2026-05-18	1.4000	1.8800	1.4000	1.8400	-42.138%	112	613	-63.587%
2026-05-13	3.1800	3.1800	3.1800	3.1800	-11.667%	100	613	-78.931%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+9.091%	2	705	-81.389%
2026-05-11	3.3000	3.4000	3.3000	3.3000	+29.412%	7	705	-79.697%
2026-05-08	2.6000	2.6000	2.5500	2.5500	+6.250%	14	700	-73.725%
2026-05-07	2.9000	3.0000	2.4000	2.4000	0.000%	8	700	-72.083%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+17.073%	58	699	-72.083%
2026-05-04	2.0500	2.0500	2.0500	2.0500	0.000%	5	749	-67.317%
2026-05-01	2.0500	2.0500	2.0500	2.0500	-12.766%	4	745	-67.317%
2026-04-28	2.5000	2.5000	2.3500	2.3500	-16.071%	112	745	-71.489%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+1.083%	2	642	-76.071%
2026-04-24	2.7700	2.7700	2.7700	2.7700	-11.502%	50	642	-75.812%
2026-04-22	3.4000	3.4000	3.1300	3.1300	-10.571%	114	621	-78.594%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-3.315%	200	490	-80.857%
2026-04-20	3.6400	3.6400	3.6000	3.6200	+16.774%	54	490	-81.492%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+7.639%	24	453	-78.387%
2026-04-15	3.1800	3.1800	2.8800	2.8800	-10.836%	5	453	-76.736%
2026-04-13	3.2300	3.2300	3.2300	3.2300	-5.000%	1	450	-79.257%
2026-04-10	3.2500	3.4000	3.0300	3.4000	-1.449%	220	450	-80.294%
2026-04-08	3.5000	3.5000	3.4500	3.4500	+15.000%	9	456	-80.580%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+22.449%	30	465	-77.667%
2026-03-31	2.1500	2.4500	2.1500	2.4500	+30.319%	70	464	-72.653%
2026-03-30	1.9500	1.9500	1.6800	1.8800	-16.444%	42	428	-64.362%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-1.747%	7	418	-70.222%
2026-03-25	2.2900	2.2900	2.2900	2.2900	+27.222%	1	411	-70.742%
2026-03-24	1.9000	2.0100	1.8000	1.8000	-21.397%	32	412	-62.778%
2026-03-23	1.8000	2.2900	1.8000	2.2900	+30.857%	2	413	-70.742%
2026-03-20	2.0500	2.0500	1.7300	1.7500	-11.616%	12	412	-61.714%
2026-03-19	2.0000	2.4000	1.9800	1.9800	-27.737%	48	405	-66.162%
2026-03-18	2.6500	2.7400	2.6300	2.7400	-21.714%	41	376	-75.547%
2026-03-16	4.2000	4.2000	3.5000	3.5000	-16.667%	4	345	-80.857%
2026-03-13	4.0000	4.2000	4.0000	4.2000	-16.335%	3	343	-84.048%
2026-03-12	5.0200	5.0200	5.0200	5.0200	+16.744%	30	342	-86.653%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-21.818%	25	342	-84.419%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-5.172%	30	352	-87.818%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-20.439%	5	322	-88.448%
2026-03-02	7.2000	7.2900	7.2000	7.2900	+6.268%	3	318	-90.809%
2026-02-27	6.8200	6.8600	6.8200	6.8600	+7.188%	5	318	-90.233%
2026-02-25	6.4000	6.4000	6.4000	6.4000	-2.736%	1	318	-89.531%
2026-02-24	5.7000	6.5800	5.7000	6.5800	+33.469%	47	318	-89.818%
2026-02-19	4.9300	4.9300	4.9300	4.9300	+2.070%	1	316	-86.410%
2026-02-18	5.0500	5.0500	4.3000	4.8300	+4.320%	30	316	-86.128%
2026-02-17	5.2000	5.2000	4.6000	4.6300	-15.818%	5	298	-85.529%
2026-02-13	4.6100	5.5000	4.6100	5.5000	+22.222%	18	304	-87.818%
2026-02-12	5.0000	5.0000	4.5000	4.5000	+40.625%	32	304	-85.111%
2026-02-05	3.5000	3.5000	3.2000	3.2000	-17.949%	31	271	-79.063%
2026-02-04	4.1000	4.1000	3.9000	3.9000	0.000%	60	240	-82.821%
2026-02-03	3.8000	4.0000	3.8000	3.9000	+21.875%	13	180	-82.821%
2026-02-02	3.7000	3.7900	3.2000	3.2000	-9.859%	23	177	-79.063%
2026-01-30	4.8000	4.8000	3.4400	3.5500	-34.259%	203	181	-81.127%
2026-01-29	4.8000	5.9000	4.8000	5.4000	-8.475%	26	211	-87.593%
2026-01-28	5.2000	6.0000	5.2000	5.9000	+9.665%	58	202	-88.644%
2026-01-27	5.5600	5.5700	5.3300	5.3800	-7.241%	15	191	-87.546%
2026-01-26	6.7000	7.0900	5.8000	5.8000	-14.706%	160	180	-88.448%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+1.644%	1	35	-90.147%
2026-01-22	5.4500	6.7000	5.4500	6.6900	0.000%	35	35	-89.985%