Dark

SA20270115C35
SA Jan 15 2027 35.00 Call (SA270115C00035000)
option OPRA

EOD

Sep 23, 2026

3.50-7.895%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.4000	3.5000	3.4000	3.5000	-7.895%	2	796	0.000%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+22.581%	1	797	-7.895%
2026-09-21	3.1000	3.1000	3.1000	3.1000	-8.824%	10	798	+12.903%
2026-09-18	3.4000	3.4000	3.4000	3.4000	+9.677%	1	798	+2.941%
2026-09-16	2.7700	3.1000	2.7700	3.1000	+15.672%	25	798	+12.903%
2026-09-15	3.0900	3.0900	2.6800	2.6800	-8.844%	33	780	+30.597%
2026-09-14	2.9400	2.9400	2.9400	2.9400	-22.632%	1	747	+19.048%
2026-09-10	3.9000	3.9000	3.8000	3.8000	-12.644%	11	747	-7.895%
2026-09-04	4.3500	4.3500	4.3500	4.3500	-7.447%	3	741	-19.540%
2026-09-03	4.3000	4.7000	4.2400	4.7000	+27.027%	67	741	-25.532%
2026-09-01	3.8000	3.8000	3.7000	3.7000	-20.430%	31	711	-5.405%
2026-08-31	4.8000	4.8000	4.6500	4.6500	-21.849%	2	682	-24.731%
2026-08-27	5.9500	5.9500	5.9500	5.9500	-4.032%	1	681	-41.176%
2026-08-26	6.2000	6.4000	6.1800	6.2000	-6.061%	20	680	-43.548%
2026-08-25	5.8000	6.7000	5.8000	6.6000	+60.976%	20	685	-46.970%
2026-08-21	6.0000	6.0000	3.9500	4.1000	-26.126%	88	682	-14.634%
2026-08-20	5.9000	6.0000	5.5000	5.5500	-3.478%	31	603	-36.937%
2026-08-19	5.6000	5.9000	5.6000	5.7500	+19.792%	156	593	-39.130%
2026-08-18	4.8000	4.8000	4.8000	4.8000	-18.644%	50	699	-27.083%
2026-08-14	5.9600	5.9900	5.9000	5.9000	+18.000%	24	699	-40.678%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-7.407%	20	681	-30.000%
2026-08-12	5.7000	5.7000	5.4000	5.4000	+14.894%	11	661	-35.185%
2026-08-11	4.7000	4.7000	4.7000	4.7000	0.000%	10	661	-25.532%
2026-08-07	4.6800	4.8500	4.6800	4.7000	+23.684%	15	651	-25.532%
2026-08-06	4.6000	4.6000	3.8000	3.8000	0.000%	8	648	-7.895%
2026-08-05	3.8000	3.8000	3.8000	3.8000	+26.667%	20	643	-7.895%
2026-08-04	2.9000	3.0000	2.9000	3.0000	+33.333%	40	623	+16.667%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-22.145%	1	583	+55.556%
2026-07-30	2.8900	2.8900	2.8900	2.8900	+15.600%	50	582	+21.107%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+17.371%	8	532	+40.000%
2026-07-28	2.2500	2.2500	2.1000	2.1300	-19.011%	197	524	+64.319%
2026-07-27	2.5000	2.7500	2.5000	2.6300	-6.738%	7	427	+33.080%
2026-07-24	2.8000	2.8200	2.8000	2.8200	-11.875%	3	425	+24.113%
2026-07-22	3.1000	3.7000	3.1000	3.2000	+13.074%	105	422	+9.375%
2026-07-21	2.7700	3.1500	2.7700	2.8300	+13.200%	109	321	+23.675%
2026-07-20	2.5000	2.5000	2.5000	2.5000	+16.279%	100	312	+40.000%
2026-07-16	2.3500	2.3500	2.1500	2.1500	-17.939%	45	270	+62.791%
2026-07-15	2.6200	2.6200	2.6200	2.6200	-6.429%	40	265	+33.588%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+12.000%	2	265	+25.000%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-16.667%	3	263	+40.000%
2026-07-10	2.9500	3.0000	2.9500	3.0000	-3.226%	2	263	+16.667%
2026-07-09	2.8000	3.1000	2.8000	3.1000	-6.061%	30	262	+12.903%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+10.000%	25	212	+6.061%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+15.385%	1	212	+16.667%
2026-06-24	3.0000	3.0000	2.6000	2.6000	-46.939%	110	211	+34.615%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-12.500%	99	3,639	-28.571%
2026-06-17	5.6000	5.6000	5.6000	5.6000	+24.444%	1	3,639	-37.500%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-35.714%	1	3,639	-22.222%
2026-06-04	7.9000	8.0500	7.0000	7.0000	-13.580%	382	3,639	-50.000%
2026-06-02	7.6000	8.1000	7.4000	8.1000	+11.417%	131	3,911	-56.790%
2026-06-01	6.9000	7.2800	6.6500	7.2700	-1.088%	120	3,938	-51.857%
2026-05-29	6.7000	7.3500	6.7000	7.3500	+9.865%	51	3,933	-52.381%
2026-05-28	6.3000	6.6900	6.3000	6.6900	+11.500%	43	3,944	-47.683%
2026-05-27	5.9000	6.0000	5.9000	6.0000	+1.695%	2	3,944	-41.667%
2026-05-26	5.7500	5.9000	5.5000	5.9000	+12.381%	8	3,944	-40.678%
2026-05-22	4.9500	5.2500	4.9500	5.2500	-1.316%	6	3,943	-33.333%
2026-05-21	5.3200	5.3200	5.3200	5.3200	-0.188%	50	3,938	-34.211%
2026-05-20	4.5800	5.5000	4.5800	5.3300	+33.250%	84	3,938	-34.334%
2026-05-19	4.1400	4.2000	3.6600	4.0000	-13.978%	32	3,855	-12.500%
2026-05-18	4.9000	4.9000	4.5000	4.6500	-4.124%	12	3,855	-24.731%
2026-05-15	4.9000	4.9000	4.5600	4.8500	-20.492%	146	3,855	-27.835%
2026-05-14	5.9000	6.3000	5.9000	6.1000	-12.857%	59	3,901	-42.623%
2026-05-13	6.7000	7.0200	6.7000	7.0000	+1.597%	14	3,912	-50.000%
2026-05-12	6.1500	6.8900	6.1500	6.8900	-5.357%	8	3,912	-49.202%
2026-05-11	7.1000	7.6000	7.0000	7.2800	+23.390%	12	3,912	-51.923%
2026-05-08	5.6700	5.9000	5.6700	5.9000	+13.462%	6	3,905	-40.678%
2026-05-07	6.3000	6.4000	5.2000	5.2000	-1.701%	53	3,905	-32.692%
2026-05-06	6.0000	6.0000	5.2900	5.2900	+15.000%	29	3,942	-33.837%
2026-05-04	4.5000	4.6000	4.5000	4.6000	+2.222%	21	3,923	-23.913%
2026-05-01	4.3000	4.5000	4.3000	4.5000	+9.756%	7	3,926	-22.222%
2026-04-29	4.2000	4.2000	4.0000	4.1000	-13.136%	6	3,926	-14.634%
2026-04-28	4.8000	4.8000	4.7200	4.7200	-18.621%	76	3,931	-25.847%
2026-04-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,983	-39.655%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-9.375%	1	3,982	-39.655%
2026-04-22	6.4000	6.4000	6.4000	6.4000	0.000%	1	3,982	-45.313%
2026-04-21	6.8500	6.8700	6.4000	6.4000	-12.329%	92	3,953	-45.313%
2026-04-20	7.9000	7.9000	7.3000	7.3000	-2.667%	8	3,953	-52.055%
2026-04-17	7.5000	7.8600	7.5000	7.5000	+11.940%	11	3,945	-53.333%
2026-04-16	6.7100	6.7100	6.4000	6.7000	+6.349%	7	3,953	-47.761%
2026-04-15	6.5000	6.5000	6.3000	6.3000	-4.545%	8	3,957	-44.444%
2026-04-14	6.8100	6.8100	6.6000	6.6000	-2.222%	107	3,956	-46.970%
2026-04-13	6.7500	6.7500	6.7500	6.7500	+7.143%	19	3,958	-48.148%
2026-04-10	6.4000	7.0000	6.3000	6.3000	-12.621%	81	3,962	-44.444%
2026-04-09	6.9000	7.5000	6.3800	7.2100	+6.029%	61	3,976	-51.456%
2026-04-08	7.2600	7.2600	6.8000	6.8000	+8.453%	93	3,976	-48.529%
2026-04-06	6.2000	6.3300	6.2000	6.2700	+6.271%	123	3,980	-44.179%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-1.667%	2	3,910	-40.678%
2026-04-01	5.6800	6.2200	5.6800	6.0000	+11.111%	167	3,910	-41.667%
2026-03-31	4.7000	5.4000	4.7000	5.4000	+28.571%	14	3,908	-35.185%
2026-03-30	4.1000	4.2000	4.1000	4.2000	+4.218%	55	3,898	-16.667%
2026-03-27	4.3900	4.3900	3.9200	4.0300	-1.707%	31	3,898	-13.151%
2026-03-26	4.4000	4.4000	4.1000	4.1000	-6.818%	82	3,906	-14.634%
2026-03-25	4.6600	4.9300	4.4000	4.4000	+10.000%	23	3,863	-20.455%
2026-03-24	3.9000	4.0000	3.8000	4.0000	-5.882%	44	3,851	-12.500%
2026-03-23	3.8000	4.2500	3.8000	4.2500	+18.056%	192	3,884	-17.647%
2026-03-20	3.4000	4.2000	3.4000	3.6000	-5.263%	109	3,967	-2.778%
2026-03-19	3.4000	4.1000	3.4000	3.8000	-23.848%	126	3,993	-7.895%
2026-03-18	5.5000	5.6500	4.9000	4.9900	-28.714%	133	3,932	-29.860%
2026-03-17	7.6000	7.6000	6.9000	7.0000	0.000%	32	3,825	-50.000%
2026-03-16	7.1800	7.1800	7.0000	7.0000	-1.961%	10	3,841	-50.000%
2026-03-13	7.4000	7.4000	6.8300	7.1400	-17.931%	97	3,840	-50.980%
2026-03-11	8.3000	8.7000	8.3000	8.7000	-10.309%	6	3,781	-59.770%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+21.250%	24	3,776	-63.918%
2026-03-09	7.4000	8.0000	7.4000	8.0000	-5.882%	21	3,752	-56.250%
2026-03-06	7.8100	8.7000	7.8100	8.5000	+10.390%	44	3,731	-58.824%
2026-03-05	8.9100	8.9100	7.7000	7.7000	-21.268%	23	3,691	-54.545%
2026-03-04	9.7800	9.7800	9.7800	9.7800	+4.043%	3	3,674	-64.213%
2026-03-03	9.9600	9.9600	8.5000	9.4000	-25.397%	156	3,671	-62.766%
2026-03-02	11.7600	12.6000	11.7600	12.6000	+6.061%	9	3,661	-72.222%
2026-02-27	11.8300	12.2000	11.5700	11.8800	+1.538%	104	3,652	-70.539%
2026-02-26	12.0000	12.0000	11.0000	11.7000	+1.124%	9	3,605	-70.085%
2026-02-25	11.0500	11.5700	11.0500	11.5700	+4.234%	29	3,591	-69.749%
2026-02-24	9.9500	11.1000	9.9500	11.1000	+6.220%	103	3,591	-68.468%
2026-02-23	10.9900	10.9900	9.9500	10.4500	+3.465%	20	3,678	-66.507%
2026-02-20	9.5600	10.1000	9.5600	10.1000	+10.989%	229	3,660	-65.347%
2026-02-19	9.0000	9.5000	9.0000	9.1000	+8.982%	13	3,711	-61.538%
2026-02-18	8.6500	8.7000	8.3500	8.3500	-1.765%	193	3,708	-58.084%
2026-02-17	8.1000	8.5500	7.4900	8.5000	-8.602%	50	3,878	-58.824%
2026-02-13	8.6000	9.6000	8.4200	9.3000	+12.048%	48	3,845	-62.366%
2026-02-12	9.2000	9.2000	8.3000	8.3000	-8.791%	171	3,845	-57.831%
2026-02-11	8.8000	9.1000	8.8000	9.1000	+5.814%	25	3,919	-61.538%
2026-02-10	8.1000	8.6000	8.1000	8.6000	+6.173%	36	3,919	-59.302%
2026-02-09	7.2000	8.1000	7.2000	8.1000	+12.500%	32	3,925	-56.790%
2026-02-06	6.7000	7.2000	6.7000	7.2000	+24.138%	37	3,918	-51.389%
2026-02-05	6.2000	6.2000	5.7600	5.8000	-6.300%	192	3,941	-39.655%
2026-02-04	6.1700	6.2000	6.1700	6.1900	-4.328%	51	3,771	-43.457%
2026-02-03	6.6000	7.0000	6.2800	6.4700	+14.716%	70	3,753	-45.904%
2026-02-02	6.3000	6.3900	5.5000	5.6400	-11.875%	566	3,813	-37.943%
2026-01-30	7.9100	7.9100	6.0500	6.4000	-27.273%	198	4,017	-45.313%
2026-01-29	8.7000	9.0000	8.7000	8.8000	-11.111%	144	3,883	-60.227%
2026-01-28	9.8000	10.0000	9.7000	9.9000	+3.125%	113	3,965	-64.646%
2026-01-27	8.9900	9.6000	8.6300	9.6000	+2.674%	243	3,874	-63.542%
2026-01-26	11.3000	12.0000	9.3500	9.3500	-15.766%	347	3,987	-62.567%
2026-01-23	11.6000	11.6000	11.0500	11.1000	-2.203%	14	3,961	-68.468%
2026-01-22	9.6000	11.3500	9.6000	11.3500	+49.342%	323	3,956	-69.163%
2026-01-21	8.7500	9.0000	7.6000	7.6000	-4.642%	60	3,862	-53.947%
2026-01-20	7.2000	8.1000	7.2000	7.9700	+17.206%	110	3,813	-56.085%
2026-01-16	6.4000	6.8000	6.4000	6.8000	-4.225%	9	3,910	-48.529%
2026-01-15	7.0700	7.1000	7.0700	7.1000	+1.140%	3	3,910	-50.704%
2026-01-14	7.3500	7.3500	6.8800	7.0200	+6.203%	41	3,909	-50.142%
2026-01-13	6.8500	6.9100	6.6100	6.6100	-4.892%	26	3,925	-47.050%
2026-01-12	7.3000	7.4000	6.8200	6.9500	+3.731%	83	3,901	-49.640%
2026-01-09	7.1300	7.5000	6.7000	6.7000	-2.899%	29	3,868	-47.761%
2026-01-08	7.0000	7.0000	6.7700	6.9000	-4.167%	180	3,840	-49.275%
2026-01-07	6.1900	7.2000	6.1900	7.2000	+0.840%	14	4,005	-51.389%
2026-01-06	7.0000	7.5100	7.0000	7.1400	+2.734%	35	4,004	-50.980%
2026-01-05	6.9800	7.8000	6.9500	6.9500	+6.269%	143	3,994	-49.640%
2025-12-30	6.5000	6.5400	6.5000	6.5400	+10.847%	22	3,877	-46.483%
2025-12-29	6.1000	6.1000	5.9000	5.9000	-17.135%	24	3,899	-40.678%
2025-12-26	7.1700	7.3200	6.8900	7.1200	-2.466%	29	3,915	-50.843%
2025-12-23	6.7500	7.3000	6.7500	7.3000	+4.735%	30	3,891	-52.055%
2025-12-22	6.8400	7.6000	6.6400	6.9700	+10.635%	144	3,867	-49.785%
2025-12-19	6.1200	6.4000	6.0000	6.3000	+8.997%	143	3,729	-44.444%
2025-12-18	6.3000	6.3000	5.6000	5.7800	-9.688%	27	3,755	-39.446%
2025-12-17	6.2000	6.4000	6.2000	6.4000	+6.667%	11	3,756	-45.313%
2025-12-16	6.2900	6.2900	6.0000	6.0000	0.000%	24	3,747	-41.667%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-14.286%	2	3,764	-41.667%
2025-12-12	6.9000	7.0000	6.9000	7.0000	+2.941%	3	3,762	-50.000%
2025-12-11	6.9500	6.9500	6.6000	6.8000	+17.851%	35	3,762	-48.529%
2025-12-10	6.5000	6.5000	5.7700	5.7700	-8.121%	45	3,793	-39.341%
2025-12-09	6.2000	6.4200	6.1000	6.2800	+3.802%	50	3,773	-44.268%
2025-12-08	6.6500	6.6500	5.7100	6.0500	-13.571%	112	3,800	-42.149%
2025-12-05	6.9000	7.7000	6.6000	7.0000	+0.575%	10	3,709	-50.000%
2025-12-04	6.5000	7.0000	6.5000	6.9600	+7.077%	103	3,709	-49.713%
2025-12-03	6.2500	6.5000	5.9000	6.5000	+5.691%	288	3,626	-46.154%
2025-12-02	5.4700	6.4000	5.4700	6.1500	+5.489%	52	3,588	-43.089%
2025-12-01	5.8600	6.1400	5.6200	5.8300	+4.107%	84	3,583	-39.966%
2025-11-28	5.5000	5.6000	5.5000	5.6000	+9.804%	18	3,582	-37.500%
2025-11-26	4.9000	5.1200	4.5200	5.1000	+21.429%	23	3,578	-31.373%
2025-11-25	4.3800	4.3800	4.2000	4.2000	+2.439%	60	3,578	-16.667%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+9.920%	6	3,638	-14.634%
2025-11-21	3.9000	4.0000	3.7300	3.7300	-6.750%	65	3,634	-6.166%
2025-11-20	4.5500	4.5500	3.9000	4.0000	-8.046%	147	3,619	-12.500%
2025-11-19	4.5000	4.5000	4.3500	4.3500	+11.538%	82	3,522	-19.540%
2025-11-18	3.9000	3.9000	3.8500	3.9000	+5.405%	93	3,522	-10.256%
2025-11-17	3.8000	3.8000	3.7000	3.7000	-7.035%	11	3,515	-5.405%
2025-11-14	3.8800	3.9800	3.8800	3.9800	+2.051%	50	3,514	-12.060%
2025-11-13	3.6500	3.9000	3.3800	3.9000	+0.257%	36	3,464	-10.256%
2025-11-12	3.7200	3.9000	3.6600	3.8900	+1.832%	58	3,428	-10.026%
2025-11-11	3.9000	3.9000	3.7300	3.8200	-5.679%	49	3,420	-8.377%
2025-11-10	3.8000	4.2000	3.8000	4.0500	+30.645%	44	3,413	-13.580%
2025-11-07	3.1900	3.1900	3.1000	3.1000	-4.615%	45	3,401	+12.903%
2025-11-06	3.6000	3.6000	3.0000	3.2500	+4.167%	195	3,357	+7.692%
2025-11-05	3.4000	3.4000	3.1000	3.1200	-1.266%	40	3,321	+12.179%
2025-11-04	3.1000	3.2300	2.9500	3.1600	-4.242%	88	3,318	+10.759%
2025-11-03	3.6000	3.6000	3.3000	3.3000	-8.587%	184	3,174	+6.061%
2025-10-31	3.6100	3.6100	3.6100	3.6100	+4.035%	1	3,174	-3.047%
2025-10-30	3.6000	3.6000	3.4700	3.4700	+5.152%	3	3,173	+0.865%
2025-10-29	3.1000	3.5500	3.1000	3.3000	+6.452%	88	3,172	+6.061%
2025-10-28	2.5700	3.1000	2.5700	3.1000	+18.774%	8	3,182	+12.903%
2025-10-27	3.0000	3.0000	2.4200	2.6100	-19.692%	131	3,195	+34.100%
2025-10-24	3.3100	3.3100	3.1700	3.2500	-1.515%	97	3,195	+7.692%
2025-10-22	3.0000	3.3000	2.9500	3.3000	+3.125%	46	3,195	+6.061%
2025-10-21	3.4200	3.4200	2.9500	3.2000	-28.889%	126	3,155	+9.375%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	3,147	-22.222%
2025-10-17	5.6000	5.6000	4.4000	4.4000	-24.138%	98	3,146	-20.455%
2025-10-16	5.6000	6.0300	5.5300	5.8000	+9.848%	200	3,056	-39.655%
2025-10-15	4.6500	5.3000	4.6500	5.2800	+14.783%	246	2,861	-33.712%
2025-10-14	4.5500	4.6000	4.5500	4.6000	0.000%	10	2,695	-23.913%
2025-10-13	4.0000	4.6000	4.0000	4.6000	+39.394%	18	2,690	-23.913%
2025-10-09	3.8000	3.8000	3.3000	3.3000	-15.385%	112	2,688	+6.061%
2025-10-08	3.6000	3.9000	3.6000	3.9000	+5.405%	207	2,699	-10.256%
2025-10-07	3.7000	3.7000	3.7000	3.7000	+1.093%	17	2,777	-5.405%
2025-10-06	3.2000	3.6600	3.2000	3.6600	+16.190%	88	2,777	-4.372%
2025-10-03	3.2500	3.2500	2.9500	3.1500	-7.353%	47	2,768	+11.111%
2025-10-02	3.6000	3.6000	2.8000	3.4000	-3.955%	22	2,766	+2.941%
2025-10-01	3.2000	3.6000	3.2000	3.5400	+16.066%	77	2,761	-1.130%
2025-09-30	3.0000	3.1400	2.9800	3.0500	+3.390%	59	2,733	+14.754%
2025-09-29	2.4500	3.0000	2.4500	2.9500	+31.111%	127	2,693	+18.644%
2025-09-26	2.1500	2.3000	2.1500	2.2500	+12.500%	38	2,624	+55.556%
2025-09-25	2.0600	2.0800	2.0000	2.0000	0.000%	50	2,602	+75.000%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-4.762%	31	2,607	+75.000%
2025-09-23	2.0000	2.2000	2.0000	2.1000	0.000%	226	2,606	+66.667%
2025-09-22	1.6000	2.1000	1.6000	2.1000	+40.000%	576	2,400	+66.667%
2025-09-19	1.5000	1.5000	1.5000	1.5000	+19.048%	11	2,396	+133.333%
2025-09-18	1.2000	1.2600	1.1700	1.2600	-6.667%	106	2,395	+177.778%
2025-09-17	1.3500	1.3500	1.3500	1.3500	-3.571%	25	2,296	+159.259%
2025-09-16	1.4500	1.5500	1.4000	1.4000	-14.634%	47	2,271	+150.000%
2025-09-15	1.2000	1.6400	1.2000	1.6400	+64.000%	113	2,278	+113.415%
2025-09-12	1.2300	1.2300	1.0000	1.0000	-13.043%	16	2,243	+250.000%
2025-09-11	1.0000	1.1500	1.0000	1.1500	+35.294%	55	2,227	+204.348%
2025-09-09	1.0500	1.0500	0.8500	0.8500	-10.526%	100	2,227	+311.765%
2025-09-08	1.0000	1.0000	0.9000	0.9500	-5.000%	26	2,127	+268.421%
2025-09-05	0.9500	1.0000	0.9500	1.0000	+21.951%	22	2,106	+250.000%
2025-09-04	0.8000	0.8800	0.8000	0.8200	-1.205%	52	2,089	+326.829%
2025-09-02	0.9000	0.9000	0.7000	0.8300	-2.353%	82	2,139	+321.687%
2025-08-29	0.8300	0.8500	0.8000	0.8500	+11.842%	20	2,169	+311.765%
2025-08-28	0.7000	0.8000	0.7000	0.7600	+16.923%	16	2,169	+360.526%
2025-08-27	0.6500	0.6500	0.6500	0.6500	-5.797%	6	2,154	+438.462%
2025-08-26	0.7000	0.7000	0.6900	0.6900	+11.290%	36	2,160	+407.246%
2025-08-25	0.6300	0.6300	0.6200	0.6200	+1.639%	10	2,160	+464.516%
2025-08-20	0.6500	0.6500	0.6100	0.6100	-6.154%	10	2,160	+473.770%
2025-08-19	0.6500	0.6800	0.6000	0.6500	-17.722%	56	2,150	+438.462%
2025-08-18	0.8000	0.8000	0.7900	0.7900	+9.722%	46	2,125	+343.038%
2025-08-15	0.7000	0.7500	0.7000	0.7200	-4.000%	61	2,079	+386.111%
2025-08-14	0.7500	0.7500	0.7500	0.7500	+10.294%	10	2,029	+366.667%
2025-08-13	0.8000	0.8000	0.6800	0.6800	-5.556%	111	2,019	+414.706%
2025-08-12	0.7000	0.7400	0.7000	0.7200	-5.263%	44	1,977	+386.111%
2025-08-11	0.6600	0.7600	0.6600	0.7600	-10.588%	81	1,979	+360.526%
2025-08-08	0.8500	0.8500	0.8500	0.8500	+13.333%	5	1,938	+311.765%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-1.316%	30	1,938	+366.667%
2025-08-06	0.7400	0.7600	0.7400	0.7600	+11.765%	25	1,908	+360.526%
2025-08-05	0.6200	0.7500	0.6200	0.6800	0.000%	90	1,894	+414.706%
2025-08-04	0.6500	0.6800	0.6400	0.6800	+23.636%	50	1,816	+414.706%
2025-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	22	1,781	+536.364%
2025-07-30	0.5500	0.5500	0.5500	0.5500	-12.698%	10	1,759	+536.364%
2025-07-28	0.6400	0.6400	0.6300	0.6300	-16.000%	2	1,749	+455.556%
2025-07-25	0.7500	0.7500	0.7500	0.7500	-11.765%	23	1,747	+366.667%
2025-07-24	0.7900	0.8600	0.7900	0.8500	+11.842%	71	1,724	+311.765%
2025-07-23	0.8900	0.9000	0.7600	0.7600	-13.636%	40	1,654	+360.526%
2025-07-22	0.8700	0.8800	0.8300	0.8800	+6.024%	53	1,624	+297.727%
2025-07-21	0.7200	0.8300	0.7200	0.8300	+18.571%	73	1,583	+321.687%
2025-07-18	0.7000	0.7000	0.7000	0.7000	+1.449%	36	1,523	+400.000%
2025-07-17	0.6300	0.7000	0.6300	0.6900	0.000%	73	1,487	+407.246%
2025-07-16	0.6900	0.6900	0.6500	0.6900	+15.000%	5	1,414	+407.246%
2025-07-14	0.7000	0.7000	0.6000	0.6000	-10.448%	29	1,409	+483.333%
2025-07-11	0.6700	0.6700	0.6700	0.6700	+34.000%	10	1,410	+422.388%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-13.793%	11	1,410	+600.000%
2025-07-07	0.5800	0.5800	0.5800	0.5800	-10.769%	11	1,410	+503.448%
2025-07-03	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,409	+438.462%
2025-07-02	0.7000	0.7000	0.7000	0.7000	+11.111%	11	1,409	+400.000%
2025-07-01	0.6200	0.6300	0.6200	0.6300	+21.154%	15	1,398	+455.556%
2025-06-30	0.6500	0.6600	0.5200	0.5200	-7.143%	221	1,383	+573.077%
2025-06-27	0.6000	0.7000	0.5600	0.5600	-3.448%	40	1,178	+525.000%
2025-06-26	0.5800	0.5800	0.5800	0.5800	+5.455%	13	1,202	+503.448%
2025-06-25	0.5500	0.5500	0.5500	0.5500	-8.333%	50	1,209	+536.364%
2025-06-24	0.5500	0.7000	0.5300	0.6000	-20.000%	191	1,259	+483.333%
2025-06-23	0.7000	0.7500	0.7000	0.7500	+10.294%	201	1,074	+366.667%
2025-06-20	0.8000	0.8000	0.6800	0.6800	-11.688%	40	1,053	+414.706%
2025-06-18	0.8000	0.8500	0.7700	0.7700	+6.944%	53	985	+354.545%
2025-06-17	0.7500	0.8500	0.7200	0.7200	-20.000%	26	985	+386.111%
2025-06-16	0.7500	0.9000	0.7500	0.9000	+26.761%	52	965	+288.889%
2025-06-13	0.6700	0.7200	0.6700	0.7100	-2.740%	92	915	+392.958%
2025-06-12	0.7200	0.7300	0.6000	0.7300	+4.286%	24	880	+379.452%
2025-06-11	0.7000	0.7000	0.7000	0.7000	-2.778%	5	858	+400.000%
2025-06-10	0.7200	0.7200	0.7200	0.7200	+2.857%	2	853	+386.111%
2025-06-09	0.7000	0.7700	0.7000	0.7000	-7.895%	121	853	+400.000%
2025-06-06	0.7000	0.7600	0.7000	0.7600	+22.581%	62	753	+360.526%
2025-06-05	0.6300	0.7000	0.6200	0.6200	+24.000%	117	761	+464.516%
2025-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	20	646	+600.000%
2025-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	50	646	+600.000%
2025-06-02	0.5000	0.5000	0.4700	0.5000	0.000%	65	646	+600.000%
2025-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	75	646	+600.000%
2025-05-27	0.4900	0.5000	0.4500	0.5000	+21.951%	39	571	+600.000%
2025-05-21	0.4100	0.4100	0.4100	0.4100	+2.500%	1	543	+753.659%
2025-05-20	0.4500	0.4500	0.4000	0.4000	0.000%	22	543	+775.000%
2025-05-19	0.4300	0.4300	0.3500	0.4000	0.000%	115	521	+775.000%
2025-05-13	0.3900	0.4000	0.3900	0.4000	0.000%	50	451	+775.000%
2025-05-12	0.4000	0.4000	0.4000	0.4000	-32.203%	5	401	+775.000%
2025-05-06	0.5800	0.5900	0.5800	0.5900	+11.321%	10	406	+493.220%
2025-05-05	0.5300	0.5300	0.5300	0.5300	+12.766%	2	396	+560.377%
2025-04-30	0.4700	0.4700	0.4700	0.4700	-14.545%	5	396	+644.681%
2025-04-24	0.5500	0.5500	0.5500	0.5500	+12.245%	10	391	+536.364%
2025-04-23	0.4900	0.4900	0.4900	0.4900	-9.259%	10	386	+614.286%
2025-04-22	0.5800	0.5800	0.5400	0.5400	0.000%	5	386	+548.148%
2025-04-21	0.5900	0.6000	0.5400	0.5400	0.000%	60	382	+548.148%
2025-04-17	0.5400	0.5400	0.5400	0.5400	-6.897%	3	372	+548.148%
2025-04-16	0.5500	0.6000	0.5500	0.5800	+23.404%	17	372	+503.448%
2025-04-14	0.4900	0.4900	0.4700	0.4700	-4.082%	6	359	+644.681%
2025-04-11	0.5000	0.5000	0.4300	0.4900	+63.333%	38	359	+614.286%
2025-04-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	339	+1,066.667%
2025-03-31	0.4200	0.4200	0.4000	0.4000	-11.111%	10	339	+775.000%
2025-03-24	0.4500	0.4500	0.4500	0.4500	-4.255%	1	329	+677.778%
2025-03-20	0.4700	0.4700	0.4700	0.4700	-2.083%	5	328	+644.681%
2025-03-19	0.4800	0.4800	0.4800	0.4800	+2.128%	2	328	+629.167%
2025-03-17	0.4700	0.4700	0.4700	0.4700	+17.500%	2	328	+644.681%
2025-03-11	0.4000	0.4000	0.4000	0.4000	+14.286%	4	328	+775.000%
2025-03-10	0.3500	0.3500	0.3500	0.3500	+16.667%	10	324	+900.000%
2025-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	5	309	+1,066.667%
2025-02-27	0.3500	0.3500	0.3500	0.3500	-12.500%	3	309	+900.000%
2025-02-26	0.4000	0.4000	0.4000	0.4000	-33.333%	3	309	+775.000%
2025-02-05	0.6000	0.6000	0.6000	0.6000	+9.091%	10	306	+483.333%
2025-01-16	0.5500	0.5500	0.5500	0.5500	+10.000%	8	303	+536.364%
2025-01-13	0.5000	0.5000	0.5000	0.5000	+25.000%	3	303	+600.000%
2024-12-30	0.4500	0.4500	0.4000	0.4000	-20.000%	25	303	+775.000%
2024-12-19	0.5000	0.5000	0.5000	0.5000	-28.571%	10	280	+600.000%
2024-12-16	0.7000	0.7000	0.7000	0.7000	0.000%	10	274	+400.000%
2024-12-06	0.7000	0.7000	0.7000	0.7000	-22.222%	8	274	+400.000%
2024-11-18	0.9000	0.9000	0.9000	0.9000	-1.099%	20	274	+288.889%
2024-11-14	0.9100	0.9100	0.9100	0.9100	+30.000%	10	254	+284.615%
2024-11-13	0.7600	0.7600	0.7000	0.7000	-32.039%	6	254	+400.000%
2024-11-12	0.9900	1.0300	0.9900	1.0300	-26.429%	17	254	+239.806%
2024-11-08	1.3900	1.4000	1.3900	1.4000	0.000%	150	237	+150.000%
2024-11-06	1.4000	1.4000	1.4000	1.4000	-26.316%	10	166	+150.000%
2024-10-30	1.9000	1.9000	1.9000	1.9000	-5.000%	10	156	+84.211%
2024-10-25	2.0000	2.0000	2.0000	2.0000	+8.108%	30	146	+75.000%
2024-10-18	1.5500	1.8800	1.5500	1.8500	+25.850%	34	131	+89.189%
2024-10-16	1.4700	1.4700	1.4700	1.4700	+1.379%	5	130	+138.095%
2024-10-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	125	+141.379%
2024-10-07	1.4500	1.4500	1.4500	1.4500	-19.890%	120	124	+141.379%
2024-09-26	1.8100	1.8100	1.8100	1.8100	-24.268%	12	10	+93.370%
2024-09-23	2.3900	2.3900	2.3900	2.3900	0.000%	2	2	+46.444%