Dark

SA20270115C30
SA Jan 15 2027 30.00 Call (SA270115C00030000)
option OPRA

EOD

Sep 24, 2026

4.90-5.769%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9000	4.9000	4.9000	4.9000	-5.769%	8	134	0.000%
2026-09-23	5.2000	5.2000	5.2000	5.2000	-16.800%	2	127	-5.769%
2026-09-22	5.4500	6.2500	5.4500	6.2500	+25.000%	6	127	-21.600%
2026-09-21	5.0000	5.0000	5.0000	5.0000	-5.660%	13	133	-2.000%
2026-09-17	5.3000	5.3000	5.3000	5.3000	+22.685%	1	133	-7.547%
2026-09-15	4.3200	4.3200	4.3200	4.3200	-24.077%	2	133	+13.426%
2026-09-10	5.6900	5.6900	5.6900	5.6900	-15.453%	2	133	-13.884%
2026-09-09	6.2600	6.7300	6.2600	6.7300	+1.970%	62	133	-27.192%
2026-09-03	6.6000	6.6000	6.6000	6.6000	+24.528%	16	141	-25.758%
2026-09-01	5.8000	5.8000	5.3000	5.3000	-36.905%	84	141	-7.547%
2026-08-27	8.4000	8.4000	8.4000	8.4000	-4.545%	10	100	-41.667%
2026-08-26	8.8000	8.8000	8.8000	8.8000	+15.789%	16	100	-44.318%
2026-08-25	7.6000	7.6000	7.6000	7.6000	-0.262%	40	115	-35.526%
2026-08-24	6.1000	7.6200	6.1000	7.6200	+24.918%	11	75	-35.696%
2026-08-21	6.2000	6.3000	6.1000	6.1000	-23.750%	6	76	-19.672%
2026-08-19	7.5400	8.0000	7.5400	8.0000	+23.077%	4	80	-38.750%
2026-08-18	6.5000	6.5000	6.5000	6.5000	-19.753%	1	81	-24.615%
2026-08-14	8.2900	8.2900	8.1000	8.1000	+16.547%	6	81	-39.506%
2026-08-13	7.0300	7.0300	6.9500	6.9500	-6.334%	4	79	-29.496%
2026-08-12	7.4200	7.4200	7.4200	7.4200	+14.683%	1	75	-33.962%
2026-08-07	6.5900	6.6200	6.4700	6.4700	+43.778%	28	75	-24.266%
2026-08-04	4.4000	4.5000	4.4000	4.5000	+15.385%	7	58	+8.889%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+11.429%	4	53	+25.641%
2026-07-15	4.1000	4.1000	3.5000	3.5000	-5.405%	4	49	+40.000%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-11.483%	1	47	+32.432%
2026-07-07	4.6300	4.6300	4.1800	4.1800	-15.556%	17	46	+17.225%
2026-07-02	4.9500	4.9500	4.9500	4.9500	+17.857%	10	19	-1.010%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+2.689%	1	19	+16.667%
2026-06-30	4.0900	4.0900	4.0900	4.0900	+3.544%	1	19	+19.804%
2026-06-29	3.9500	3.9500	3.9500	3.9500	-1.250%	1	19	+24.051%
2026-06-25	4.0700	4.2000	4.0000	4.0000	+21.212%	4	19	+22.500%
2026-06-24	4.5000	4.5000	3.3000	3.3000	-56.000%	15	19	+48.485%
2026-06-17	7.5000	7.5000	7.5000	7.5000	+26.904%	1	4	-34.667%
2026-06-12	5.5000	5.9100	5.5000	5.9100	+30.176%	7	4	-17.090%
2026-06-11	4.5000	4.5400	4.0000	4.5400	-36.944%	6	4	+7.930%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-24.211%	1	1	-31.944%
2026-06-04	10.5000	10.5000	9.5000	9.5000	-3.061%	4	3,579	-48.421%
2026-06-03	9.8000	9.8000	9.8000	9.8000	-6.667%	33	3,580	-50.000%
2026-06-02	9.2900	10.6700	9.2900	10.5000	+14.130%	394	3,613	-53.333%
2026-06-01	8.6000	9.2000	8.6000	9.2000	+5.747%	26	3,638	-46.739%
2026-05-28	7.8000	8.7000	7.8000	8.7000	+10.406%	8	3,614	-43.678%
2026-05-27	7.4000	7.9900	7.4000	7.8800	+7.065%	92	3,620	-37.817%
2026-05-26	7.5000	7.5000	7.3600	7.3600	+5.595%	4	3,665	-33.424%
2026-05-22	6.8000	6.9700	6.8000	6.9700	+16.167%	8	3,669	-29.699%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+11.111%	5	3,667	-18.333%
2026-05-19	5.1000	5.4000	5.1000	5.4000	-11.909%	17	3,662	-9.259%
2026-05-18	6.6000	6.6000	6.1300	6.1300	-7.121%	28	3,662	-20.065%
2026-05-15	6.7000	6.7500	6.4000	6.6000	-20.193%	31	3,662	-25.758%
2026-05-14	8.1000	8.2700	8.1000	8.2700	-8.619%	9	3,617	-40.750%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+4.624%	1	3,625	-45.856%
2026-05-12	8.3000	8.6500	8.3000	8.6500	-8.947%	7	3,625	-43.353%
2026-05-11	9.1000	9.5000	9.1000	9.5000	+23.377%	32	3,625	-48.421%
2026-05-08	7.6000	7.7000	7.5400	7.7000	+2.667%	15	3,651	-36.364%
2026-05-06	7.7000	7.7000	7.5000	7.5000	+25.000%	6	3,642	-34.667%
2026-05-05	6.6000	6.6000	5.9000	6.0000	-2.439%	85	3,638	-18.333%
2026-05-04	5.8000	6.1500	5.8000	6.1500	+3.361%	12	3,612	-20.325%
2026-05-01	6.0000	6.0000	5.9500	5.9500	+2.586%	39	3,631	-17.647%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+3.571%	2	3,631	-15.517%
2026-04-29	5.5500	5.6000	5.5000	5.6000	-11.111%	24	3,631	-12.500%
2026-04-28	6.5000	6.7000	6.3000	6.3000	-13.699%	17	3,628	-22.222%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-4.700%	3	3,628	-32.877%
2026-04-24	7.4000	7.6600	7.4000	7.6600	+7.887%	2	3,628	-36.031%
2026-04-23	7.6000	7.6000	7.1000	7.1000	-15.476%	10	3,628	-30.986%
2026-04-22	8.7000	8.7000	8.3500	8.4000	+2.439%	18	3,623	-41.667%
2026-04-21	8.8000	8.8000	7.8000	8.2000	-16.327%	51	3,631	-40.244%
2026-04-17	9.2500	10.0000	9.2500	9.8000	+19.804%	144	3,631	-50.000%
2026-04-16	8.3600	8.4000	8.1800	8.1800	-0.365%	26	3,704	-40.098%
2026-04-15	8.2000	8.2100	8.2000	8.2100	-3.412%	20	3,704	-40.317%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-1.734%	16	3,694	-42.353%
2026-04-13	8.1000	8.7000	8.1000	8.6500	+2.367%	25	3,710	-43.353%
2026-04-10	8.8800	8.8800	8.4500	8.4500	-8.944%	36	3,734	-42.012%
2026-04-09	8.8000	9.2800	8.2200	9.2800	+2.997%	84	3,712	-47.198%
2026-04-08	9.6000	9.6000	9.0000	9.0100	+12.625%	107	3,678	-45.616%
2026-04-07	8.1400	8.1400	7.7000	8.0000	-2.439%	83	3,782	-38.750%
2026-04-06	7.9000	8.2000	7.9000	8.2000	+1.235%	62	3,784	-40.244%
2026-04-02	7.4800	8.1000	7.4000	8.1000	+2.273%	51	3,739	-39.506%
2026-04-01	7.4200	8.4000	7.4200	7.9200	+18.563%	125	3,739	-38.131%
2026-03-31	6.0300	7.0000	6.0300	6.6800	+21.455%	167	3,662	-26.647%
2026-03-30	5.6000	5.6000	5.1000	5.5000	+7.632%	15	3,594	-10.909%
2026-03-27	5.0500	5.3200	5.0500	5.1100	-1.351%	75	3,603	-4.110%
2026-03-26	5.7200	5.8600	5.1800	5.1800	-10.690%	34	3,584	-5.405%
2026-03-25	6.0000	6.0000	5.8000	5.8000	+6.422%	10	3,559	-15.517%
2026-03-24	5.3300	5.5000	5.2800	5.4500	+1.869%	36	3,553	-10.092%
2026-03-23	4.8000	5.4500	4.8000	5.3500	+13.830%	12	3,529	-8.411%
2026-03-20	4.9500	5.0000	4.7000	4.7000	-7.843%	8	3,527	+4.255%
2026-03-19	4.9800	5.1000	4.8000	5.1000	-18.790%	195	3,521	-3.922%
2026-03-18	7.1000	7.1000	6.2800	6.2800	-27.399%	41	3,381	-21.975%
2026-03-17	9.1000	9.1000	8.6500	8.6500	+4.217%	15	3,401	-43.353%
2026-03-16	8.7000	8.7000	8.3000	8.3000	-7.778%	16	3,409	-40.964%
2026-03-13	9.0600	9.4000	8.6700	9.0000	-9.274%	69	3,408	-45.556%
2026-03-12	9.7000	9.9400	9.6000	9.9200	-8.148%	121	3,377	-50.605%
2026-03-11	10.9000	10.9000	10.5100	10.8000	-7.692%	37	3,380	-54.630%
2026-03-10	11.7000	11.7000	11.7000	11.7000	+14.706%	2	3,388	-58.120%
2026-03-09	9.4500	10.2000	9.4500	10.2000	-2.857%	14	3,386	-51.961%
2026-03-06	9.6000	10.5000	9.6000	10.5000	+1.942%	3	3,380	-53.333%
2026-03-05	10.4500	10.5000	9.7600	10.3000	-13.080%	4	3,378	-52.427%
2026-03-04	11.8500	11.8500	11.8500	11.8500	-2.066%	4	3,379	-58.650%
2026-03-03	11.8000	12.1000	11.6000	12.1000	-18.901%	12	3,379	-59.504%
2026-03-02	15.4000	15.4000	14.6000	14.9200	+3.683%	45	3,373	-67.158%
2026-02-27	14.6500	14.6500	14.3500	14.3900	+3.525%	15	3,338	-65.949%
2026-02-26	13.5400	14.0500	13.5400	13.9000	-2.797%	17	3,326	-64.748%
2026-02-25	14.1000	14.3000	14.1000	14.3000	+5.926%	150	3,322	-65.734%
2026-02-24	12.8000	13.5000	12.8000	13.5000	+12.500%	103	3,322	-63.704%
2026-02-20	12.2400	12.2400	12.0000	12.0000	+10.599%	18	3,392	-59.167%
2026-02-18	10.8000	10.8500	10.5000	10.8500	+4.831%	10	3,392	-54.839%
2026-02-17	11.3000	11.3000	10.0000	10.3500	-10.000%	7	3,392	-52.657%
2026-02-13	10.4100	11.6000	10.4100	11.5000	+17.108%	29	3,361	-57.391%
2026-02-12	11.4000	11.4000	9.8200	9.8200	-13.556%	182	3,361	-50.102%
2026-02-11	10.6300	11.3600	10.6300	11.3600	+13.035%	84	3,269	-56.866%
2026-02-10	10.0500	10.0500	10.0500	10.0500	+6.915%	2	3,195	-51.244%
2026-02-09	9.4000	9.4000	9.4000	9.4000	+11.905%	2	3,195	-47.872%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+13.821%	2	3,195	-41.667%
2026-02-05	7.3000	7.4500	7.2000	7.3800	-3.781%	26	3,197	-33.604%
2026-02-04	8.9000	8.9000	7.5000	7.6700	-6.577%	26	3,201	-36.115%
2026-02-03	8.0700	8.4000	7.9700	8.2100	+13.712%	35	3,188	-40.317%
2026-02-02	7.5000	7.9000	7.2000	7.2200	-7.436%	17	3,158	-32.133%
2026-01-30	9.3900	9.5500	7.4000	7.8000	-28.506%	122	3,149	-37.179%
2026-01-29	10.9100	10.9100	10.9100	10.9100	-6.991%	1	3,130	-55.087%
2026-01-28	11.7300	11.7300	11.7300	11.7300	+0.773%	10	3,130	-58.227%
2026-01-27	10.8000	11.6400	10.7000	11.6400	-2.838%	139	3,140	-57.904%
2026-01-26	13.2000	13.2000	11.8000	11.9800	-10.597%	83	3,211	-59.098%
2026-01-23	13.5000	13.7000	13.3500	13.4000	0.000%	11	3,255	-63.433%
2026-01-22	11.6700	13.9500	11.1000	13.4000	+30.604%	138	3,247	-63.433%
2026-01-21	10.9700	10.9700	10.1000	10.2600	+1.584%	42	3,214	-52.242%
2026-01-20	8.8500	10.1000	8.8500	10.1000	+18.824%	101	3,238	-51.485%
2026-01-16	8.9000	8.9000	8.2000	8.5000	-4.494%	14	3,287	-42.353%
2026-01-15	8.8800	8.9100	8.8800	8.9000	-0.559%	19	3,287	-44.944%
2026-01-14	9.0000	9.0000	8.9000	8.9500	+1.705%	13	3,268	-45.251%
2026-01-13	8.6000	8.8000	8.6000	8.8000	-3.084%	6	3,257	-44.318%
2026-01-12	8.7700	9.4000	8.7700	9.0800	+6.949%	21	3,253	-46.035%
2026-01-09	8.8000	8.8000	8.4900	8.4900	-2.076%	90	3,261	-42.285%
2026-01-08	9.0000	9.0000	8.6700	8.6700	-6.774%	23	3,174	-43.483%
2026-01-07	8.0500	9.3000	7.9500	9.3000	+3.333%	58	3,191	-47.312%
2026-01-06	8.5800	9.3000	8.5800	9.0000	+1.124%	87	3,168	-45.556%
2026-01-05	8.1000	9.8500	8.1000	8.9000	+17.105%	131	3,100	-44.944%
2026-01-02	8.1000	8.1000	7.6000	7.6000	-1.299%	16	3,100	-35.526%
2025-12-31	8.0000	8.0000	7.7000	7.7000	-7.784%	3	3,100	-36.364%
2025-12-30	7.9100	8.3500	7.9100	8.3500	+4.375%	51	3,100	-41.317%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-10.213%	1	3,110	-38.750%
2025-12-26	8.7100	8.9300	8.7100	8.9100	+4.947%	23	3,111	-45.006%
2025-12-24	8.5000	8.5000	8.4900	8.4900	-8.710%	2	3,088	-42.285%
2025-12-23	9.3000	9.3000	8.5000	9.3000	+8.140%	131	3,088	-47.312%
2025-12-22	8.5000	8.6000	8.5000	8.6000	+8.861%	17	3,041	-43.023%
2025-12-19	8.3000	8.3000	7.9000	7.9000	+9.722%	7	3,030	-37.975%
2025-12-18	8.0400	8.0400	7.2000	7.2000	-13.253%	38	3,029	-31.944%
2025-12-17	8.3000	8.3000	8.3000	8.3000	-5.682%	1	3,025	-40.964%
2025-12-12	7.5000	8.8000	7.5000	8.8000	+4.762%	29	3,026	-44.318%
2025-12-11	7.9900	8.8000	7.9900	8.4000	+9.661%	19	3,030	-41.667%
2025-12-10	7.7000	7.7000	7.3000	7.6600	-1.289%	16	3,033	-36.031%
2025-12-09	7.8100	7.8100	7.7600	7.7600	-0.513%	2	3,031	-36.856%
2025-12-08	8.7000	8.7000	7.7800	7.8000	-7.143%	21	3,030	-37.179%
2025-12-05	8.5000	9.1400	8.4000	8.4000	-6.667%	54	3,039	-41.667%
2025-12-04	8.1000	9.0000	8.1000	9.0000	+11.801%	25	3,042	-45.556%
2025-12-03	8.0000	8.0600	8.0000	8.0500	+2.679%	4	3,038	-39.130%
2025-12-02	8.0000	8.0000	6.8500	7.8400	+6.667%	67	3,041	-37.500%
2025-12-01	7.3000	7.4000	7.0000	7.3500	+2.797%	17	3,014	-33.333%
2025-11-28	6.9000	7.2100	6.9000	7.1500	+11.371%	8	3,021	-31.469%
2025-11-26	7.1000	7.1000	5.8600	6.4200	+14.643%	18	3,020	-23.676%
2025-11-25	5.6000	5.6000	5.5600	5.6000	+8.738%	36	3,020	-12.500%
2025-11-24	5.3200	5.5000	5.1500	5.1500	+3.000%	5	3,020	-4.854%
2025-11-21	4.8000	5.0000	4.8000	5.0000	-9.091%	40	3,015	-2.000%
2025-11-20	5.9500	5.9500	5.5000	5.5000	-0.722%	11	3,000	-10.909%
2025-11-19	5.7000	5.7000	5.5400	5.5400	+11.694%	30	2,995	-11.552%
2025-11-18	4.8600	4.9600	4.8600	4.9600	+5.308%	22	2,965	-1.210%
2025-11-17	4.7100	4.7100	4.7100	4.7100	-1.875%	1	2,977	+4.034%
2025-11-14	4.3000	4.8000	4.2000	4.8000	-4.000%	24	2,978	+2.083%
2025-11-13	4.4800	5.0000	4.4800	5.0000	-10.714%	134	2,963	-2.000%
2025-11-12	5.1000	5.6000	4.9500	5.6000	+5.660%	14	2,936	-12.500%
2025-11-10	5.1100	5.3000	5.1100	5.3000	+27.711%	12	2,939	-7.547%
2025-11-07	4.1000	4.1500	4.1000	4.1500	-1.190%	18	2,931	+18.072%
2025-11-06	4.1000	4.2000	4.1000	4.2000	-0.474%	5	2,925	+16.667%
2025-11-05	4.1500	4.2200	4.1000	4.2200	+9.326%	51	2,920	+16.114%
2025-11-04	4.0000	4.1900	3.8000	3.8600	-14.602%	28	2,933	+26.943%
2025-11-03	4.7000	4.7000	4.5200	4.5200	+2.262%	4	2,919	+8.407%
2025-10-31	4.6600	4.6600	4.4200	4.4200	-4.946%	34	2,919	+10.860%
2025-10-30	4.3000	4.6500	4.3000	4.6500	+5.204%	3	2,925	+5.376%
2025-10-29	4.4400	4.4400	4.4200	4.4200	+5.238%	3	2,926	+10.860%
2025-10-28	3.7500	4.2000	3.7500	4.2000	+17.318%	57	2,924	+16.667%
2025-10-27	3.7000	3.7400	3.3700	3.5800	-15.962%	272	3,047	+36.872%
2025-10-24	4.2500	4.2600	4.2500	4.2600	-0.930%	52	3,047	+15.023%
2025-10-23	4.5000	4.5000	4.3000	4.3000	+0.703%	141	3,047	+13.953%
2025-10-22	4.0000	4.3000	3.9700	4.2700	-0.698%	276	2,911	+14.754%
2025-10-21	4.1000	4.3500	4.0000	4.3000	-27.119%	329	3,105	+13.953%
2025-10-20	5.7000	6.0500	5.7000	5.9000	0.000%	190	3,063	-16.949%
2025-10-17	6.1000	6.1000	5.4000	5.9000	-20.270%	85	2,932	-16.949%
2025-10-16	7.4800	7.6000	7.1800	7.4000	+9.467%	78	2,972	-33.784%
2025-10-15	6.5200	6.7600	6.3000	6.7600	+12.667%	28	2,954	-27.515%
2025-10-14	5.9000	6.0000	5.9000	6.0000	+3.448%	4	2,956	-18.333%
2025-10-13	5.4300	6.3000	5.4300	5.8000	+20.833%	52	2,957	-15.517%
2025-10-10	4.9000	4.9000	4.7000	4.8000	+9.091%	43	2,996	+2.083%
2025-10-09	4.9300	5.0000	4.1700	4.4000	-13.725%	108	2,991	+11.364%
2025-10-08	4.9000	5.1000	4.9000	5.1000	+7.368%	100	3,050	-3.922%
2025-10-07	4.7500	5.0200	4.6000	4.7500	-1.042%	56	3,032	+3.158%
2025-10-06	4.9000	4.9000	4.7000	4.8000	+10.599%	9	3,032	+2.083%
2025-10-03	4.8900	4.8900	3.8000	4.3400	-3.556%	23	3,038	+12.903%
2025-10-02	4.7000	4.7000	4.1000	4.5000	-6.250%	189	3,042	+8.889%
2025-10-01	5.6800	5.6800	4.2500	4.8000	+12.676%	134	3,097	+2.083%
2025-09-30	4.1500	4.3000	4.0000	4.2600	+9.231%	166	3,081	+15.023%
2025-09-29	3.1500	4.1700	3.1500	3.9000	+29.568%	114	3,151	+25.641%
2025-09-26	2.8600	3.2000	2.8600	3.0100	+6.360%	45	3,210	+62.791%
2025-09-25	2.4500	2.8300	2.4500	2.8300	+4.815%	13	3,211	+73.145%
2025-09-24	2.9000	2.9000	2.7000	2.7000	-8.475%	153	3,222	+81.481%
2025-09-23	3.5500	3.5500	2.9500	2.9500	0.000%	67	3,214	+66.102%
2025-09-22	2.4000	3.0200	2.3500	2.9500	+41.827%	293	3,228	+66.102%
2025-09-19	2.0000	2.2500	2.0000	2.0800	+19.540%	17	3,269	+135.577%
2025-09-18	1.7500	1.7500	1.7300	1.7400	-6.952%	52	3,269	+181.609%
2025-09-17	1.8500	2.0800	1.8500	1.8700	-6.500%	174	3,248	+162.032%
2025-09-16	2.4000	2.4000	1.9000	2.0000	-11.111%	152	3,174	+145.000%
2025-09-15	2.0900	2.4000	2.0000	2.2500	+28.571%	57	3,160	+117.778%
2025-09-12	1.6500	1.8500	1.6500	1.7500	+2.339%	34	3,177	+180.000%
2025-09-11	1.4700	1.7300	1.4700	1.7100	+36.800%	56	3,168	+186.550%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-3.101%	10	3,122	+292.000%
2025-09-09	1.4000	1.4000	1.2900	1.2900	-11.034%	18	3,112	+279.845%
2025-09-08	1.8700	1.8700	1.4100	1.4500	+11.538%	4	3,111	+237.931%
2025-09-05	1.3000	1.4400	1.2800	1.3000	+1.563%	55	3,114	+276.923%
2025-09-04	1.3000	1.3000	1.2800	1.2800	-1.538%	65	3,067	+282.813%
2025-09-03	1.4800	1.4800	1.3000	1.3000	+1.563%	5	3,052	+276.923%
2025-09-02	1.3500	1.3500	1.2500	1.2800	+11.304%	214	3,052	+282.813%
2025-08-29	1.0500	1.2700	1.0500	1.1500	+13.861%	18	2,865	+326.087%
2025-08-28	1.1500	1.1500	1.0100	1.0100	-8.182%	24	2,865	+385.149%
2025-08-26	1.1000	1.1000	1.1000	1.1000	+13.402%	6	2,859	+345.455%
2025-08-25	1.0000	1.0000	0.9700	0.9700	-5.825%	4	2,861	+405.155%
2025-08-22	0.9500	1.0800	0.9500	1.0300	+8.421%	281	2,858	+375.728%
2025-08-19	0.9600	1.0000	0.9500	0.9500	-9.524%	34	2,807	+415.789%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-5.405%	9	2,833	+366.667%
2025-08-15	1.0300	1.1100	1.0300	1.1100	+5.714%	20	2,830	+341.441%
2025-08-14	1.0500	1.1000	1.0100	1.0500	-2.778%	23	2,811	+366.667%
2025-08-13	1.1000	1.1000	1.0800	1.0800	-3.571%	5	2,812	+353.704%
2025-08-12	1.0500	1.1200	1.0500	1.1200	-1.754%	40	2,809	+337.500%
2025-08-11	1.0000	1.1400	0.9900	1.1400	+6.542%	82	2,799	+329.825%
2025-08-08	1.0700	1.0700	1.0700	1.0700	-3.604%	1	2,732	+357.944%
2025-08-07	1.1000	1.1300	1.1000	1.1100	+0.909%	23	2,731	+341.441%
2025-08-06	1.0500	1.1000	1.0400	1.1000	0.000%	16	2,719	+345.455%
2025-08-05	1.0500	1.1500	1.0500	1.1000	+37.500%	26	2,704	+345.455%
2025-08-01	0.8100	0.8100	0.8000	0.8000	0.000%	3	2,681	+512.500%
2025-07-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,680	+512.500%
2025-07-29	0.9000	0.9000	0.9000	0.9000	-7.216%	1	2,630	+444.444%
2025-07-28	0.9700	0.9700	0.9700	0.9700	-11.009%	10	2,629	+405.155%
2025-07-25	1.1000	1.1000	1.0900	1.0900	-9.167%	85	2,619	+349.541%
2025-07-24	1.2500	1.2500	1.1000	1.2000	-8.397%	61	2,587	+308.333%
2025-07-23	1.3000	1.3100	1.2900	1.3100	+3.150%	204	2,574	+274.046%
2025-07-22	1.2700	1.2700	1.2700	1.2700	+12.389%	2	2,759	+285.827%
2025-07-21	1.5400	1.5400	1.1100	1.1300	+10.784%	267	2,757	+333.628%
2025-07-18	1.0500	1.0500	1.0200	1.0200	-2.857%	9	2,614	+380.392%
2025-07-17	0.9300	1.0500	0.9300	1.0500	+5.000%	4	2,606	+366.667%
2025-07-16	1.0000	1.0000	1.0000	1.0000	-1.961%	2	2,608	+390.000%
2025-07-14	1.0200	1.0200	1.0200	1.0200	+3.030%	7	2,606	+380.392%
2025-07-11	0.9900	0.9900	0.9900	0.9900	+12.500%	1	2,599	+394.949%
2025-07-10	0.8800	0.8800	0.8800	0.8800	+10.000%	1	2,599	+456.818%
2025-07-08	0.8000	0.8000	0.8000	0.8000	-20.000%	2	2,600	+512.500%
2025-07-07	1.0000	1.0000	1.0000	1.0000	+17.647%	3	2,601	+390.000%
2025-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,604	+476.471%
2025-07-01	0.8500	0.8500	0.8500	0.8500	+21.429%	1	2,607	+476.471%
2025-06-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	2,606	+600.000%
2025-06-27	0.8000	0.8000	0.7000	0.8000	+6.667%	286	2,606	+512.500%
2025-06-26	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,623	+553.333%
2025-06-25	0.8500	0.8500	0.8500	0.8500	-15.000%	4	2,622	+476.471%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-4.762%	10	2,622	+390.000%
2025-06-18	1.1100	1.1100	1.0500	1.0500	-3.670%	41	2,657	+366.667%
2025-06-17	1.1000	1.1000	0.9600	1.0900	+3.810%	19	2,657	+349.541%
2025-06-16	1.0000	1.0500	1.0000	1.0500	+1.942%	64	2,653	+366.667%
2025-06-13	1.0300	1.0300	1.0300	1.0300	-1.905%	10	2,639	+375.728%
2025-06-12	1.0500	1.0500	1.0500	1.0500	0.000%	50	2,634	+366.667%
2025-06-11	1.0000	1.0500	1.0000	1.0500	+7.143%	55	2,605	+366.667%
2025-06-10	0.9800	0.9800	0.9800	0.9800	-2.000%	2	2,600	+400.000%
2025-06-09	1.0900	1.1000	1.0000	1.0000	-10.714%	147	2,600	+390.000%
2025-06-06	0.8200	1.1200	0.8200	1.1200	+31.765%	38	2,579	+337.500%
2025-06-05	1.2100	1.2100	0.8500	0.8500	+6.250%	314	2,591	+476.471%
2025-06-04	0.7500	0.8000	0.7500	0.8000	+12.676%	7	2,499	+512.500%
2025-06-03	0.6000	0.7100	0.6000	0.7100	+1.429%	1,454	2,499	+590.141%
2025-06-02	0.7000	0.7500	0.7000	0.7000	+16.667%	24	1,259	+600.000%
2025-05-30	0.6000	0.6000	0.6000	0.6000	-7.692%	54	1,247	+716.667%
2025-05-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,247	+653.846%
2025-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,247	+653.846%
2025-05-22	0.6500	0.6500	0.6500	0.6500	-2.985%	8	1,247	+653.846%
2025-05-21	0.6700	0.6700	0.6600	0.6700	+11.667%	10	1,247	+631.343%
2025-05-20	0.6000	0.6000	0.6000	0.6000	+9.091%	10	1,247	+716.667%
2025-05-19	0.5500	0.5500	0.5500	0.5500	-15.385%	15	1,247	+790.909%
2025-05-15	0.5300	0.6500	0.5300	0.6500	+30.000%	20	1,242	+653.846%
2025-05-14	0.5000	0.5000	0.5000	0.5000	-9.091%	25	1,243	+880.000%
2025-05-13	0.5500	0.5500	0.5500	0.5500	-9.836%	8	1,243	+790.909%
2025-05-12	0.5500	0.6100	0.5500	0.6100	+1.667%	4	1,242	+703.279%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-20.000%	4	1,240	+716.667%
2025-05-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,240	+553.333%
2025-05-06	0.7200	0.8000	0.7200	0.8000	+26.984%	12	1,241	+512.500%
2025-04-29	0.6300	0.6300	0.6300	0.6300	-11.268%	5	1,235	+677.778%
2025-04-28	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,230	+590.141%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+8.108%	1	1,231	+512.500%
2025-04-17	0.8500	0.8500	0.7400	0.7400	-7.500%	6	1,231	+562.162%
2025-04-16	0.7500	0.8000	0.7500	0.8000	+14.286%	23	1,231	+512.500%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-10.256%	13	1,224	+600.000%
2025-04-14	0.7800	0.7800	0.7800	0.7800	+6.849%	5	1,232	+528.205%
2025-04-11	0.7000	0.7300	0.6500	0.7300	+32.727%	60	1,237	+571.233%
2025-04-10	0.4500	0.5500	0.4500	0.5500	+44.737%	58	1,207	+790.909%
2025-04-08	0.4000	0.4000	0.3800	0.3800	-20.833%	6	1,158	+1,189.474%
2025-04-07	0.5300	0.5300	0.4800	0.4800	+14.286%	27	1,164	+920.833%
2025-04-04	0.4000	0.4200	0.4000	0.4200	-23.636%	22	1,137	+1,066.667%
2025-04-02	0.5500	0.5500	0.5500	0.5500	+3.774%	18	1,146	+790.909%
2025-03-31	0.5300	0.5300	0.5300	0.5300	-11.667%	3	1,146	+824.528%
2025-03-28	0.6000	0.6000	0.5500	0.6000	-13.043%	34	1,146	+716.667%
2025-03-27	0.6900	0.6900	0.6900	0.6900	+4.545%	2	1,144	+610.145%
2025-03-24	0.6600	0.6600	0.6600	0.6600	+1.538%	2	1,144	+642.424%
2025-03-21	0.6500	0.6500	0.6500	0.6500	0.000%	20	1,144	+653.846%
2025-03-20	0.6900	0.6900	0.6500	0.6500	-4.412%	6	1,144	+653.846%
2025-03-19	0.6800	0.6800	0.6800	0.6800	0.000%	2	1,150	+620.588%
2025-03-18	0.6800	0.6800	0.6800	0.6800	+13.333%	1	1,152	+620.588%
2025-03-12	0.5000	0.6000	0.5000	0.6000	+9.091%	5	1,151	+716.667%
2025-03-11	0.5700	0.5700	0.5500	0.5500	+14.583%	22	1,151	+790.909%
2025-03-10	0.6500	0.6500	0.4800	0.4800	-20.000%	19	1,161	+920.833%
2025-03-07	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,179	+716.667%
2025-03-06	0.5700	0.5700	0.5700	0.5700	+29.545%	1	1,178	+759.649%
2025-03-04	0.4400	0.4400	0.4400	0.4400	-4.348%	1	1,178	+1,013.636%
2025-03-03	0.4700	0.4900	0.4600	0.4600	-8.000%	3	1,179	+965.217%
2025-02-28	0.4000	0.5000	0.4000	0.5000	+8.696%	16	1,180	+880.000%
2025-02-27	0.4800	0.4800	0.4600	0.4600	-14.815%	5	1,178	+965.217%
2025-02-21	0.5500	0.6000	0.5300	0.5400	-11.475%	32	1,173	+807.407%
2025-02-19	0.6100	0.6100	0.6100	0.6100	+22.000%	1	1,159	+703.279%
2025-02-18	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,158	+880.000%
2025-02-14	0.6500	0.6500	0.5900	0.6000	-29.412%	426	1,042	+716.667%
2025-02-13	1.0000	1.0000	0.8500	0.8500	-10.526%	11	1,031	+476.471%
2025-02-11	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,031	+415.789%
2025-02-07	0.7900	0.8000	0.7900	0.8000	-1.235%	12	1,031	+512.500%
2025-02-06	0.8500	0.9100	0.8100	0.8100	-19.000%	32	1,025	+504.938%
2025-02-05	1.0000	1.0000	1.0000	1.0000	+5.263%	50	1,023	+390.000%
2025-01-30	0.9500	0.9500	0.9500	0.9500	+46.154%	1	987	+415.789%
2025-01-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	987	+653.846%
2025-01-22	0.7000	0.7000	0.7000	0.7000	-6.667%	3	987	+600.000%
2025-01-21	1.2500	1.2500	0.7100	0.7500	+1.351%	3	985	+553.333%
2025-01-15	0.7200	0.7400	0.7200	0.7400	-1.333%	4	985	+562.162%
2025-01-14	0.7500	0.7500	0.7500	0.7500	+7.143%	1	985	+553.333%
2025-01-13	0.7200	0.7200	0.7000	0.7000	-2.778%	2	986	+600.000%
2025-01-10	0.7200	0.7200	0.7200	0.7200	+1.408%	8	987	+580.556%
2025-01-08	0.7100	0.7100	0.7100	0.7100	+4.412%	5	992	+590.141%
2025-01-07	0.7000	0.7200	0.6800	0.6800	-2.857%	301	992	+620.588%
2025-01-06	0.7500	0.7500	0.6500	0.7000	+2.941%	31	735	+600.000%
2025-01-03	0.7000	0.7000	0.6600	0.6800	+6.250%	12	742	+620.588%
2025-01-02	0.6500	0.6500	0.6400	0.6400	+10.345%	12	747	+665.625%
2024-12-31	0.5800	0.5800	0.5800	0.5800	+5.455%	1	743	+744.828%
2024-12-30	1.6000	1.6000	0.5500	0.5500	-19.118%	17	743	+790.909%
2024-12-26	0.6500	0.6800	0.6500	0.6800	+4.615%	9	747	+620.588%
2024-12-24	0.6500	0.6500	0.6500	0.6500	+8.333%	4	756	+653.846%
2024-12-23	1.0000	1.0000	0.6000	0.6000	-3.226%	3	756	+716.667%
2024-12-19	0.6500	0.6500	0.5900	0.6200	-11.429%	11	758	+690.323%
2024-12-18	0.7900	0.8500	0.7000	0.7000	-9.091%	12	759	+600.000%
2024-12-17	0.7700	0.7700	0.7700	0.7700	-22.222%	1	762	+536.364%
2024-12-16	0.9500	0.9900	0.9500	0.9900	-5.714%	20	780	+394.949%
2024-12-13	1.0500	1.0500	1.0500	1.0500	+2.941%	6	780	+366.667%
2024-12-10	1.0200	1.0200	1.0200	1.0200	+7.368%	1	780	+380.392%
2024-12-06	1.2000	1.2000	0.9500	0.9500	-6.863%	16	780	+415.789%
2024-12-05	1.1400	1.1400	1.0200	1.0200	-11.304%	6	780	+380.392%
2024-12-04	1.1500	1.1500	1.1500	1.1500	-7.258%	9	781	+326.087%
2024-12-03	1.2400	1.2400	1.2400	1.2400	+33.333%	3	781	+295.161%
2024-12-02	0.9300	0.9300	0.9300	0.9300	-25.600%	10	779	+426.882%
2024-11-27	1.2500	1.2500	1.2500	1.2500	+4.167%	1	769	+292.000%
2024-11-26	1.0000	1.2000	1.0000	1.2000	-4.000%	23	769	+308.333%
2024-11-25	1.1500	1.2500	1.1500	1.2500	-10.072%	19	771	+292.000%
2024-11-22	1.4300	1.5000	1.3900	1.3900	+6.923%	20	771	+252.518%
2024-11-20	1.3000	1.3000	1.3000	1.3000	-10.959%	2	766	+276.923%
2024-11-19	1.3000	1.4600	1.3000	1.4600	+16.800%	4	766	+235.616%
2024-11-18	1.8300	1.8300	1.2500	1.2500	+4.167%	12	764	+292.000%
2024-11-15	1.2000	1.2000	1.2000	1.2000	+8.108%	10	762	+308.333%
2024-11-14	1.1100	1.1100	1.1100	1.1100	-13.953%	15	757	+341.441%
2024-11-13	1.2200	1.2900	1.2200	1.2900	-7.194%	12	742	+279.845%
2024-11-12	1.3300	1.4100	1.2600	1.3900	-4.138%	41	747	+252.518%
2024-11-11	4.5800	4.5800	1.3200	1.4500	-21.622%	78	737	+237.931%
2024-11-08	1.8700	1.9500	1.6900	1.8500	-3.646%	176	695	+164.865%
2024-11-06	4.8300	4.8300	1.7400	1.9200	-4.000%	15	622	+155.208%
2024-11-05	2.0000	2.0000	1.9900	2.0000	-4.762%	26	609	+145.000%
2024-11-04	2.0700	2.1100	1.9000	2.1000	+0.478%	105	585	+133.333%
2024-11-01	2.2700	2.2700	2.0900	2.0900	-13.636%	22	599	+134.450%