Dark

SA20270115C27
SA Jan 15 2027 27.00 Call (SA270115C00027000)
option OPRA

Inactive

Sep 11, 2026

7.75-5.025%(-0.41)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.6500	7.7500	7.6500	7.7500	-5.025%	10	19	0.000%
2026-09-04	8.1600	8.1600	8.1600	8.1600	-11.304%	10	19	-5.025%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-3.158%	2	19	-15.761%
2026-08-14	9.5000	9.5000	9.5000	9.5000	+137.500%	1	19	-18.421%
2026-07-20	4.3900	4.3900	4.0000	4.0000	-13.043%	2	20	+93.750%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-17.266%	1	18	+68.478%
2026-07-07	5.0000	5.5600	5.0000	5.5600	-3.304%	3	18	+39.388%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+20.545%	10	6	+34.783%
2026-06-29	4.7700	4.7700	4.7700	4.7700	-3.049%	1	6	+62.474%
2026-06-25	4.5400	4.9200	4.5400	4.9200	+7.659%	3	6	+57.520%
2026-06-24	4.5700	4.5700	4.5700	4.5700	-33.768%	1	7	+69.584%
2026-06-23	6.0000	6.9000	6.0000	6.9000	-11.538%	2	8	+12.319%
2026-06-18	8.4000	8.4000	7.8000	7.8000	-10.345%	5	1	-0.641%
2026-06-17	9.5000	9.5000	8.7000	8.7000	-1.136%	2	1	-10.920%
2026-06-15	8.8000	8.8000	8.8000	8.8000	+32.331%	1	1	-11.932%
2026-06-12	6.6500	6.6500	6.6500	6.6500	+19.390%	2	1	+16.541%
2026-06-10	5.5700	5.5700	5.5700	5.5700	-19.392%	10	1	+39.138%
2026-06-08	7.0000	7.0000	6.9100	6.9100	-39.119%	11	11	+12.156%
2026-06-03	11.3500	11.4100	11.3500	11.3500	+11.823%	556	1,493	-31.718%
2026-06-01	10.1500	10.1500	10.1500	10.1500	+16.935%	1	1,493	-23.645%
2026-05-27	8.6800	8.6800	8.6800	8.6800	-7.066%	30	1,493	-10.714%
2026-05-14	9.1000	9.3400	9.1000	9.3400	-10.451%	5	1,493	-17.024%
2026-05-12	10.6000	10.6000	10.4000	10.4300	+15.889%	22	1,478	-25.695%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+32.353%	1	1,478	-13.889%
2026-05-04	6.8000	6.8100	6.8000	6.8000	-7.609%	25	1,478	+13.971%
2026-05-01	7.3500	7.3600	7.3500	7.3600	-15.402%	50	1,439	+5.299%
2026-04-27	8.7000	8.7000	8.7000	8.7000	0.000%	1	1,439	-10.920%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-10.586%	2	1,439	-10.920%
2026-04-15	9.7300	9.7300	9.7300	9.7300	-3.088%	1	1,439	-20.349%
2026-04-13	9.6000	10.0400	9.6000	10.0400	-8.727%	13	1,439	-22.809%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+7.738%	1	1,438	-29.545%
2026-04-08	10.3800	10.3800	10.2100	10.2100	+16.420%	39	1,438	-24.094%
2026-04-07	9.5000	9.5000	8.7700	8.7700	-7.684%	3	1,455	-11.631%
2026-04-06	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,455	-18.421%
2026-04-01	8.4000	9.5000	8.4000	9.5000	+18.750%	27	1,454	-18.421%
2026-03-31	7.7000	8.0000	7.7000	8.0000	+23.077%	52	1,471	-3.125%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+3.175%	1	1,478	+19.231%
2026-03-27	6.0000	6.7000	6.0000	6.3000	+5.000%	6	1,478	+23.016%
2026-03-26	6.8000	6.8000	6.0000	6.0000	-11.765%	13	1,478	+29.167%
2026-03-25	7.0000	7.0000	6.8000	6.8000	+4.135%	15	1,467	+13.971%
2026-03-23	6.2000	6.6400	6.1400	6.5300	+19.161%	19	1,462	+18.683%
2026-03-20	5.5000	5.9000	5.4500	5.4800	-8.667%	59	1,451	+41.423%
2026-03-19	6.0000	6.0000	5.8000	6.0000	-17.808%	4	1,416	+29.167%
2026-03-18	8.6000	8.6000	7.3000	7.3000	-27.000%	52	1,415	+6.164%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-0.398%	2	1,390	-22.500%
2026-03-16	10.0000	10.0400	10.0000	10.0400	-16.333%	13	1,392	-22.809%
2026-03-09	11.2000	12.0000	11.2000	12.0000	-25.000%	20	1,395	-35.417%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+10.345%	1	1,411	-51.563%
2026-02-24	14.4000	14.5000	14.2100	14.5000	+14.715%	9	1,411	-46.552%
2026-02-19	12.6400	12.6400	12.6400	12.6400	+9.437%	10	1,407	-38.687%
2026-02-17	11.1400	11.5500	11.1400	11.5500	+36.525%	5	1,412	-32.900%
2026-02-05	8.5500	8.5500	8.4600	8.4600	-10.571%	3	1,411	-8.392%
2026-02-03	9.3000	9.4600	9.3000	9.4600	+11.820%	29	1,410	-18.076%
2026-02-02	9.0500	9.0500	8.4600	8.4600	-22.527%	13	1,438	-8.392%
2026-01-30	10.9200	10.9200	10.9200	10.9200	-16.000%	1	1,428	-29.029%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-16.129%	1	1,427	-40.385%
2026-01-26	15.5000	15.5000	15.5000	15.5000	+4.377%	1	1,427	-50.000%
2026-01-23	14.8500	14.8500	14.8500	14.8500	+0.338%	1	1,428	-47.811%
2026-01-22	15.2500	15.2500	14.8000	14.8000	+32.143%	16	1,428	-47.635%
2026-01-20	11.2000	11.2000	11.2000	11.2000	+10.020%	1	1,429	-30.804%
2026-01-14	9.9000	10.1800	9.8500	10.1800	-1.927%	5	1,429	-23.870%
2026-01-12	10.3800	10.3800	10.3800	10.3800	+0.290%	1	1,433	-25.337%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-5.909%	3	1,434	-25.121%
2026-01-05	11.0600	11.0600	10.9500	11.0000	+11.111%	7	1,439	-29.545%
2025-12-31	9.9000	9.9000	9.9000	9.9000	-11.607%	1	1,439	-21.717%
2025-12-30	11.2000	11.2000	11.2000	11.2000	+8.738%	3	1,439	-30.804%
2025-12-24	10.3000	10.3000	10.3000	10.3000	-0.483%	3	1,439	-24.757%
2025-12-23	9.6000	10.3500	9.6000	10.3500	+3.500%	4	1,439	-25.121%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,439	-22.500%
2025-12-15	9.5000	9.5000	9.5000	9.5000	-5.941%	5	1,439	-18.421%
2025-12-12	10.1000	10.1000	10.1000	10.1000	+6.316%	5	1,439	-23.267%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+5.088%	1	1,444	-18.421%
2025-12-09	9.0400	9.0400	9.0400	9.0400	-2.059%	1	1,444	-14.270%
2025-12-08	10.6000	10.6000	8.9900	9.2300	-12.011%	8	1,444	-16.035%
2025-12-05	10.4900	10.4900	10.4900	10.4900	+14.146%	2	1,437	-26.120%
2025-12-03	9.4000	9.4000	9.1900	9.1900	+2.111%	21	1,437	-15.669%
2025-12-02	8.6700	9.0000	8.6700	9.0000	+11.111%	15	1,430	-13.889%
2025-12-01	8.1000	8.1000	8.1000	8.1000	+1.887%	3	1,429	-4.321%
2025-11-28	7.9500	7.9500	7.9500	7.9500	+10.879%	8	1,429	-2.516%
2025-11-26	7.1700	7.1700	7.1700	7.1700	+14.354%	1	1,429	+8.089%
2025-11-25	6.2700	6.2700	6.2700	6.2700	-6.418%	1	1,429	+23.604%
2025-11-19	6.7000	6.7000	6.7000	6.7000	+21.818%	10	1,428	+15.672%
2025-11-13	5.7800	5.7800	5.5000	5.5000	+19.565%	3	1,438	+40.909%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-3.967%	4	1,436	+68.478%
2025-11-04	4.8000	4.9000	4.6600	4.7900	-2.444%	324	1,436	+61.795%
2025-11-03	5.6000	5.6000	4.9100	4.9100	+4.468%	3	1,270	+57.841%
2025-10-29	5.8000	5.8000	4.7000	4.7000	-5.051%	321	1,270	+64.894%
2025-10-28	4.7800	4.9500	4.7800	4.9500	+9.513%	5	1,023	+56.566%
2025-10-27	4.5200	4.5200	4.5200	4.5200	-11.891%	1	1,023	+71.460%
2025-10-24	5.1300	5.1300	5.1300	5.1300	+3.427%	2	1,023	+51.072%
2025-10-22	4.8200	4.9600	4.8200	4.9600	-1.782%	63	1,023	+56.250%
2025-10-21	5.0500	5.0500	5.0500	5.0500	-22.308%	10	1,009	+53.465%
2025-10-20	7.1000	7.1000	6.5000	6.5000	-9.722%	5	1,019	+19.231%
2025-10-17	7.6000	7.6000	6.9000	7.2000	-10.000%	3	1,019	+7.639%
2025-10-15	7.3000	8.0000	7.3000	8.0000	+19.225%	7	1,019	-3.125%
2025-10-13	6.0000	6.7100	6.0000	6.7100	+19.821%	358	1,019	+15.499%
2025-10-10	5.5000	5.7000	5.5000	5.6000	0.000%	174	687	+38.393%
2025-10-09	5.9000	5.9000	5.5000	5.6000	-1.754%	27	517	+38.393%
2025-10-07	5.7000	5.7000	5.7000	5.7000	0.000%	2	504	+35.965%
2025-10-06	5.7800	5.7800	5.7000	5.7000	+9.615%	60	504	+35.965%
2025-10-03	5.2000	5.2000	5.2000	5.2000	-10.345%	10	488	+49.038%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+20.833%	1	489	+33.621%
2025-09-30	5.0500	5.0500	4.8000	4.8000	+3.004%	4	489	+61.458%
2025-09-29	4.4100	4.6600	4.4100	4.6600	+72.593%	2	488	+66.309%
2025-09-26	2.7000	2.7000	2.7000	2.7000	-18.182%	10	488	+187.037%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-12.000%	26	478	+134.848%
2025-09-23	3.9600	3.9600	3.7500	3.7500	+3.878%	15	493	+106.667%
2025-09-22	3.6100	3.6100	3.6100	3.6100	+64.091%	6	487	+114.681%
2025-09-18	2.2000	2.2000	2.2000	2.2000	-15.385%	3	487	+252.273%
2025-09-17	2.6000	2.6000	2.6000	2.6000	0.000%	20	490	+198.077%
2025-09-16	3.0000	3.0000	2.6000	2.6000	-10.345%	11	470	+198.077%
2025-09-15	2.8000	3.0300	2.8000	2.9000	+30.631%	318	470	+167.241%
2025-09-12	2.2200	2.2200	2.2200	2.2200	+5.213%	26	254	+249.099%
2025-09-11	1.8800	2.1100	1.8800	2.1100	+24.852%	30	228	+267.299%
2025-09-10	1.6900	1.6900	1.6900	1.6900	-6.111%	1	218	+358.580%
2025-09-09	1.8000	1.8000	1.8000	1.8000	-5.263%	2	217	+330.556%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+5.556%	1	217	+307.895%
2025-09-05	1.8000	1.8000	1.8000	1.8000	-3.743%	10	217	+330.556%
2025-09-04	1.8700	1.8700	1.8700	1.8700	+6.857%	4	208	+314.439%
2025-09-02	1.6000	1.7500	1.6000	1.7500	+25.000%	4	204	+342.857%
2025-08-26	1.3900	1.4000	1.3900	1.4000	0.000%	5	200	+453.571%
2025-08-18	1.4000	1.4000	1.4000	1.4000	+3.704%	5	200	+453.571%
2025-08-11	1.3500	1.3500	1.3500	1.3500	-3.571%	2	195	+474.074%
2025-08-08	1.4000	1.4000	1.4000	1.4000	+7.692%	2	193	+453.571%
2025-07-28	1.3000	1.3000	1.3000	1.3000	-18.239%	40	193	+496.154%
2025-07-24	1.5900	1.5900	1.5900	1.5900	+6.000%	20	193	+387.421%
2025-07-21	1.5000	1.6000	1.5000	1.5000	+20.968%	33	174	+416.667%
2025-07-16	1.3500	1.3500	1.2400	1.2400	-0.800%	22	169	+525.000%
2025-06-20	1.2500	1.2500	1.2500	1.2500	0.000%	4	147	+520.000%
2025-06-12	1.1500	1.2500	1.1500	1.2500	+35.870%	3	147	+520.000%
2025-05-08	0.9200	0.9500	0.9100	0.9200	-4.167%	60	147	+742.391%
2025-04-25	0.9600	0.9600	0.9600	0.9600	+6.667%	6	95	+707.292%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+57.895%	1	93	+761.111%
2025-04-09	0.5700	0.5700	0.5700	0.5700	-24.000%	1	92	+1,259.649%
2025-03-28	0.7500	0.7500	0.7500	0.7500	0.000%	8	92	+933.333%
2025-03-26	0.7500	0.7500	0.7500	0.7500	-19.355%	1	88	+933.333%
2025-03-18	0.9500	0.9500	0.9300	0.9300	-19.130%	4	88	+733.333%
2024-12-06	1.1600	1.1600	1.1500	1.1500	-51.064%	100	84	+573.913%
2024-11-05	2.3500	2.3500	2.3500	2.3500	-12.963%	1	43	+229.787%
2024-10-31	2.7500	2.7500	2.7000	2.7000	-17.178%	60	43	+187.037%
2024-10-25	3.2500	3.2700	3.0200	3.2600	+1.875%	80	98	+137.730%
2024-10-18	3.0600	3.2000	3.0600	3.2000	+30.612%	6	110	+142.188%
2024-10-15	2.4200	2.4500	2.4000	2.4500	0.000%	101	107	+216.327%
2024-10-02	2.4500	2.4500	2.4500	2.4500	+8.407%	2	6	+216.327%
2024-09-30	2.2600	2.2600	2.2600	2.2600	0.000%	5	5	+242.920%