Dark

SA20270115C25
SA Jan 15 2027 25.00 Call (SA270115C00025000)
option OPRA

EOD

Sep 24, 2026

7.75-14.365%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.7500	7.7500	7.7500	7.7500	-14.365%	1	1,390	0.000%
2026-09-23	9.0500	9.0500	9.0500	9.0500	-4.435%	1	1,390	-14.365%
2026-09-08	9.4700	9.4700	9.4700	9.4700	-0.316%	3	1,390	-18.163%
2026-08-24	7.5000	9.5000	7.5000	9.5000	+15.854%	610	1,387	-18.421%
2026-08-21	8.2000	8.2000	8.2000	8.2000	-22.642%	600	908	-5.488%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-3.636%	1	908	-26.887%
2026-08-19	11.3000	11.3000	10.8400	11.0000	+15.789%	9	908	-29.545%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-12.037%	1	916	-18.421%
2026-08-17	10.8000	10.8000	10.8000	10.8000	+8.000%	10	916	-28.241%
2026-08-12	10.0000	10.0000	10.0000	10.0000	+6.838%	10	906	-22.500%
2026-08-11	9.2000	9.3600	9.2000	9.3600	+4.000%	38	903	-17.201%
2026-08-07	9.0000	9.0000	9.0000	9.0000	+16.883%	11	903	-13.889%
2026-08-05	7.6000	7.9000	7.6000	7.7000	+19.380%	42	903	+0.649%
2026-08-04	6.3700	6.6000	6.3700	6.4500	+17.273%	103	924	+20.155%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+0.917%	10	839	+40.909%
2026-07-29	4.8000	5.4500	4.8000	5.4500	+10.101%	13	839	+42.202%
2026-07-28	5.4000	5.4000	4.8000	4.9500	-9.506%	41	829	+56.566%
2026-07-27	5.6000	5.6000	5.4700	5.4700	-5.527%	11	798	+41.682%
2026-07-24	5.7600	5.7900	5.7600	5.7900	-5.082%	3	788	+33.851%
2026-07-23	6.1000	6.1000	6.1000	6.1000	-15.278%	100	790	+27.049%
2026-07-22	6.8200	7.2000	6.8200	7.2000	+23.711%	12	710	+7.639%
2026-07-21	5.8000	5.8300	5.8000	5.8200	+13.010%	4	719	+33.162%
2026-07-20	5.1500	5.1500	5.1500	5.1500	-2.830%	1	721	+50.485%
2026-07-17	5.2000	5.3000	5.2000	5.3000	+4.950%	40	720	+46.226%
2026-07-16	5.0500	5.0500	5.0500	5.0500	-10.619%	1	710	+53.465%
2026-07-15	5.6800	5.6800	5.5000	5.6500	-0.877%	5	710	+37.168%
2026-07-14	5.8500	5.8500	5.7000	5.7000	+14.000%	11	709	+35.965%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-13.793%	1	700	+55.000%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+7.807%	5	699	+33.621%
2026-07-08	5.5000	5.5000	5.2400	5.3800	-13.226%	32	694	+44.052%
2026-07-07	6.0000	6.2000	6.0000	6.2000	+3.333%	8	663	+25.000%
2026-07-01	5.8000	6.0000	5.8000	6.0000	+3.986%	3	656	+29.167%
2026-06-30	5.7700	5.7700	5.7700	5.7700	+3.036%	1	656	+34.315%
2026-06-29	6.5000	6.5000	5.6000	5.6000	-12.500%	15	655	+38.393%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+4.918%	1	640	+21.094%
2026-06-25	5.6100	6.1000	5.6100	6.1000	+8.541%	3	640	+27.049%
2026-06-24	5.7300	5.7300	5.6200	5.6200	-31.879%	4	637	+37.900%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-20.290%	30	623	-6.061%
2026-06-17	10.3500	10.3500	10.3500	10.3500	+3.500%	10	623	-25.121%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+3.413%	11	623	-22.500%
2026-06-15	9.1000	9.6700	9.1000	9.6700	+28.933%	5	623	-19.855%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+16.279%	1	623	+3.333%
2026-06-11	6.3000	6.4500	6.3000	6.4500	+3.200%	23	623	+20.155%
2026-06-10	6.0600	6.2500	6.0000	6.2500	-47.479%	600	600	+24.000%
2026-06-04	13.5000	13.5000	11.9000	11.9000	-5.556%	11	2,770	-34.874%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-5.263%	1	2,779	-38.492%
2026-06-02	12.2000	13.3000	12.2000	13.3000	+12.712%	3	2,780	-41.729%
2026-06-01	11.8000	12.0200	11.8000	11.8000	+6.020%	15	2,783	-34.322%
2026-05-28	10.5000	11.1300	10.5000	11.1300	+7.953%	67	2,778	-30.368%
2026-05-27	10.0000	10.3100	10.0000	10.3100	+0.097%	3	2,845	-24.830%
2026-05-26	9.6600	10.3000	9.6600	10.3000	+15.084%	21	2,847	-24.757%
2026-05-22	8.9500	8.9500	8.9500	8.9500	-8.205%	20	2,865	-13.408%
2026-05-21	9.7500	9.7500	9.7500	9.7500	+2.632%	2	2,885	-20.513%
2026-05-20	9.2000	9.5000	9.2000	9.5000	+18.750%	96	2,885	-18.421%
2026-05-18	8.7700	8.7700	8.0000	8.0000	-9.091%	22	2,983	-3.125%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-16.981%	10	2,983	-11.932%
2026-05-14	10.4000	10.6000	10.2000	10.6000	-8.304%	163	2,993	-26.887%
2026-05-13	11.5600	11.5600	11.5600	11.5600	+10.095%	1	3,156	-32.958%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-11.765%	1	3,156	-26.190%
2026-05-11	11.4800	11.9000	11.4000	11.9000	+18.408%	27	3,156	-34.874%
2026-05-08	9.6000	10.3000	9.6000	10.0500	+8.065%	30	3,162	-22.886%
2026-05-07	9.3000	9.3000	9.2000	9.3000	-2.105%	5	3,192	-16.667%
2026-05-06	9.8000	9.8000	9.4500	9.5000	+17.284%	10	3,197	-18.421%
2026-05-04	8.1000	8.1000	8.1000	8.1000	0.000%	1	3,237	-4.321%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+10.959%	1	3,257	-4.321%
2026-04-29	7.8000	7.8000	7.3000	7.3000	-13.609%	20	3,257	+6.164%
2026-04-28	8.4500	8.6000	8.0000	8.4500	-15.500%	52	3,239	-8.284%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-2.439%	10	3,287	-22.500%
2026-04-21	10.8000	10.8000	10.2500	10.2500	-13.209%	4	3,279	-24.390%
2026-04-20	12.3000	12.3000	11.8100	11.8100	-6.935%	80	3,279	-34.378%
2026-04-17	12.6900	12.6900	12.6900	12.6900	+18.598%	10	3,199	-38.928%
2026-04-16	10.8100	10.8100	10.7000	10.7000	-6.876%	12	3,209	-27.570%
2026-04-14	11.4900	11.4900	11.4900	11.4900	+6.884%	1	3,197	-32.550%
2026-04-13	10.3000	10.7500	10.3000	10.7500	-0.463%	6	3,198	-27.907%
2026-04-10	10.5000	10.8000	10.5000	10.8000	-6.087%	4	3,204	-28.241%
2026-04-09	11.0000	11.6000	11.0000	11.5000	+12.745%	16	3,208	-32.609%
2026-04-06	10.2000	10.2000	10.2000	10.2000	-0.971%	3	3,224	-24.020%
2026-04-02	9.3500	10.3000	9.2000	10.3000	+0.097%	11	3,234	-24.757%
2026-04-01	9.5000	10.6500	9.5000	10.2900	+18.276%	24	3,234	-24.684%
2026-03-31	7.9500	8.7000	7.9000	8.7000	+19.178%	18	3,232	-10.920%
2026-03-30	6.9000	7.4900	6.9000	7.3000	+2.384%	8	3,219	+6.164%
2026-03-27	7.0000	7.5200	6.6000	7.1300	+0.423%	22	3,220	+8.696%
2026-03-26	7.3000	7.3000	7.1000	7.1000	-4.698%	45	3,238	+9.155%
2026-03-25	7.6000	7.6000	7.4500	7.4500	+4.930%	6	3,193	+4.027%
2026-03-24	6.9900	7.1000	6.9900	7.1000	0.000%	38	3,192	+9.155%
2026-03-23	7.2000	7.2000	6.9000	7.1000	+10.938%	22	3,170	+9.155%
2026-03-20	6.5800	6.6000	6.2900	6.4000	-8.571%	72	3,163	+21.094%
2026-03-19	5.7400	7.0000	5.7400	7.0000	-16.667%	64	3,131	+10.714%
2026-03-18	8.8000	8.8000	8.3000	8.4000	-23.636%	48	3,071	-7.738%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+3.383%	1	3,063	-29.545%
2026-03-16	10.6400	10.6400	10.6400	10.6400	-5.841%	1	3,063	-27.162%
2026-03-13	11.3000	11.3000	11.3000	11.3000	-10.317%	1	3,062	-31.416%
2026-03-09	12.6000	12.6000	12.6000	12.6000	-3.963%	20	3,063	-38.492%
2026-03-06	13.1200	13.1200	13.1200	13.1200	+2.500%	10	3,043	-40.930%
2026-03-05	13.9000	13.9000	12.8000	12.8000	-13.805%	7	3,033	-39.453%
2026-03-03	14.2200	14.9200	14.2200	14.8500	-17.132%	21	3,026	-47.811%
2026-03-02	17.7400	17.9200	17.2500	17.9200	+1.243%	89	3,006	-56.752%
2026-02-27	17.7000	17.7000	17.7000	17.7000	+7.861%	1	2,976	-56.215%
2026-02-26	16.1200	16.4100	16.1200	16.4100	+10.580%	37	2,975	-52.773%
2026-02-20	14.7000	14.8400	14.7000	14.8400	+6.000%	6	3,012	-47.776%
2026-02-19	14.0000	14.0000	14.0000	14.0000	+5.105%	1	3,014	-44.643%
2026-02-18	13.3200	13.3200	13.3200	13.3200	+15.225%	25	3,015	-41.817%
2026-02-17	11.1200	11.5600	11.1200	11.5600	-16.775%	20	3,040	-32.958%
2026-02-13	13.1000	13.9000	13.0000	13.8900	+12.016%	13	3,061	-44.204%
2026-02-12	12.4000	12.4000	12.4000	12.4000	-6.767%	5	3,061	-37.500%
2026-02-11	13.3000	13.3000	13.3000	13.3000	+6.656%	1	3,066	-41.729%
2026-02-10	12.5000	12.5000	12.4700	12.4700	-0.874%	38	3,065	-37.851%
2026-02-09	11.7500	12.5800	11.7500	12.5800	+18.233%	6	3,095	-38.394%
2026-02-06	10.6400	10.6400	10.6400	10.6400	+15.027%	10	3,099	-27.162%
2026-02-05	9.0500	9.2500	9.0500	9.2500	-9.314%	17	3,089	-16.216%
2026-02-04	9.5800	10.2000	9.3900	10.2000	+0.990%	36	3,102	-24.020%
2026-02-03	10.5000	10.5000	10.1000	10.1000	+12.222%	7	3,128	-23.267%
2026-02-02	9.4500	9.4500	9.0000	9.0000	-14.286%	12	3,129	-13.889%
2026-01-30	11.6800	11.6800	10.0000	10.5000	-22.794%	22	3,133	-26.190%
2026-01-29	12.5000	13.6000	12.5000	13.6000	-6.207%	5	3,111	-43.015%
2026-01-28	14.5000	14.5000	14.4000	14.5000	+2.619%	31	3,110	-46.552%
2026-01-27	14.0000	14.1300	13.1300	14.1300	+1.655%	106	3,085	-45.152%
2026-01-26	16.6000	16.6000	13.9000	13.9000	-13.665%	168	3,121	-44.245%
2026-01-23	16.5000	16.5000	16.1000	16.1000	-0.617%	3	3,187	-51.863%
2026-01-22	15.0000	16.2500	15.0000	16.2000	+33.884%	217	3,188	-52.160%
2026-01-21	13.7300	13.7300	12.1000	12.1000	-3.586%	7	3,358	-35.950%
2026-01-20	11.7000	12.5500	11.7000	12.5500	+16.204%	16	3,360	-38.247%
2026-01-16	10.8000	10.8000	10.8000	10.8000	-3.571%	3	3,374	-28.241%
2026-01-15	11.0000	11.2000	10.9600	11.2000	+6.667%	32	3,374	-30.804%
2026-01-14	11.4500	11.4500	10.5000	10.5000	-4.284%	15	3,364	-26.190%
2026-01-13	11.0000	11.0000	10.9700	10.9700	-2.920%	7	3,355	-29.353%
2026-01-12	11.8100	11.8100	11.3000	11.3000	+4.630%	7	3,356	-31.416%
2026-01-09	11.2200	11.3600	10.8000	10.8000	-3.399%	4	3,356	-28.241%
2026-01-08	11.1800	11.1800	11.1800	11.1800	+6.476%	2	3,356	-30.680%
2026-01-07	10.5000	10.5000	10.5000	10.5000	-7.895%	3	3,354	-26.190%
2026-01-06	11.6000	11.6800	11.4000	11.4000	-5.000%	87	3,352	-32.018%
2026-01-05	11.5000	12.0000	11.5000	12.0000	+24.224%	18	3,433	-35.417%
2026-01-02	10.2000	10.3200	9.6600	9.6600	-3.400%	17	3,433	-19.772%
2025-12-31	10.6000	10.8000	10.0000	10.0000	-5.303%	9	3,424	-22.500%
2025-12-30	10.4500	10.7000	10.4500	10.5600	+5.706%	18	3,424	-26.610%
2025-12-29	10.4000	10.5000	9.9900	9.9900	-12.445%	5	3,410	-22.422%
2025-12-26	11.3900	11.4100	11.3900	11.4100	+5.550%	55	3,411	-32.077%
2025-12-24	10.8100	10.8100	10.8100	10.8100	-3.482%	10	3,346	-28.307%
2025-12-23	11.0000	11.2000	11.0000	11.2000	-0.178%	2	3,346	-30.804%
2025-12-22	10.7500	11.2200	10.6000	11.2200	+12.991%	65	3,346	-30.927%
2025-12-19	9.9300	9.9300	9.9300	9.9300	-2.838%	40	3,366	-21.954%
2025-12-18	10.2200	10.2200	10.2200	10.2200	+0.196%	1	3,406	-24.168%
2025-12-17	10.2000	10.2000	10.2000	10.2000	+0.990%	120	3,405	-24.020%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-5.519%	2	3,525	-23.267%
2025-12-12	11.3000	11.3000	10.4700	10.6900	-0.093%	50	3,523	-27.502%
2025-12-11	10.3500	10.7000	10.3500	10.7000	+12.395%	3	3,554	-27.570%
2025-12-10	9.4200	9.5300	9.3800	9.5200	-4.800%	38	3,555	-18.592%
2025-12-09	9.9800	10.0000	9.9200	10.0000	+1.010%	21	3,521	-22.500%
2025-12-08	9.9100	9.9100	9.9000	9.9000	-10.000%	4	3,542	-21.717%
2025-12-05	11.5000	11.5000	11.0000	11.0000	0.000%	5	3,543	-29.545%
2025-12-04	10.1000	11.0000	10.1000	11.0000	+7.108%	16	3,545	-29.545%
2025-12-03	10.3500	10.3500	9.9900	10.2700	+3.009%	143	3,561	-24.537%
2025-12-02	9.9500	10.0000	9.4300	9.9700	+5.951%	83	3,424	-22.267%
2025-12-01	9.2900	9.4100	9.2000	9.4100	+6.932%	4	3,401	-17.641%
2025-11-28	9.0000	9.0000	8.8000	8.8000	+8.241%	33	3,403	-11.932%
2025-11-26	8.8700	8.8700	8.0000	8.1300	+11.676%	16	3,420	-4.674%
2025-11-25	7.2400	7.3000	7.2000	7.2800	+12.000%	37	3,420	+6.456%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+2.686%	1	3,445	+19.231%
2025-11-21	6.8000	6.8000	6.1800	6.3300	-5.522%	90	3,444	+22.433%
2025-11-20	7.5000	7.5000	6.7000	6.7000	-8.219%	51	3,354	+15.672%
2025-11-19	7.5000	7.5000	7.0500	7.3000	+8.955%	120	3,305	+6.164%
2025-11-18	6.9400	6.9400	6.5000	6.7000	+4.361%	50	3,187	+15.672%
2025-11-17	6.5000	6.5000	6.4200	6.4200	+7.000%	16	3,219	+20.717%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-1.639%	20	3,233	+29.167%
2025-11-13	7.2000	7.2000	5.8000	6.1000	-16.438%	106	3,213	+27.049%
2025-11-12	6.6000	7.4800	6.6000	7.3000	+13.178%	26	3,149	+6.164%
2025-11-11	6.5000	6.5000	6.4500	6.4500	+5.738%	26	3,143	+20.155%
2025-11-10	6.2300	6.9000	6.1000	6.1000	+10.909%	66	3,143	+27.049%
2025-11-07	5.6100	5.7000	5.2600	5.5000	0.000%	240	3,121	+40.909%
2025-11-06	5.5000	5.7200	5.4000	5.5000	+3.774%	24	2,950	+40.909%
2025-11-04	5.3000	5.3000	5.3000	5.3000	-10.169%	4	2,951	+46.226%
2025-11-03	6.0000	6.0000	5.9000	5.9000	-1.667%	4	2,951	+31.356%
2025-10-31	6.3000	6.3000	6.0000	6.0000	-6.103%	6	2,951	+29.167%
2025-10-30	6.0000	6.4000	6.0000	6.3900	+10.172%	16	2,945	+21.283%
2025-10-29	5.8700	6.1100	5.8000	5.8000	+3.571%	37	2,929	+33.621%
2025-10-28	5.0000	5.7000	5.0000	5.6000	+10.672%	210	2,892	+38.393%
2025-10-27	4.8000	5.0600	4.6000	5.0600	-12.759%	229	2,499	+53.162%
2025-10-24	5.4000	5.8000	5.4000	5.8000	+1.754%	34	2,499	+33.621%
2025-10-23	6.0000	6.0000	5.6600	5.7000	+2.703%	21	2,505	+35.965%
2025-10-22	5.4200	5.5500	5.3500	5.5500	-1.770%	18	2,502	+39.640%
2025-10-21	5.8000	6.0000	5.3000	5.6500	-26.623%	118	2,504	+37.168%
2025-10-20	7.9500	8.0000	7.6000	7.7000	0.000%	184	2,457	+0.649%
2025-10-17	8.0000	8.5300	7.6000	7.7000	-19.958%	72	2,275	+0.649%
2025-10-16	9.0500	9.7000	9.0500	9.6200	+10.575%	11	2,302	-19.439%
2025-10-15	7.9600	8.7000	7.9600	8.7000	+11.538%	207	2,295	-10.920%
2025-10-14	7.8000	7.8000	7.8000	7.8000	-0.128%	15	2,358	-0.641%
2025-10-13	7.6000	7.8100	7.6000	7.8100	+25.160%	7	2,343	-0.768%
2025-10-10	6.2000	6.5000	6.2000	6.2400	+9.474%	36	2,338	+24.199%
2025-10-09	6.5800	6.7000	5.7000	5.7000	-10.938%	13	2,306	+35.965%
2025-10-08	6.6400	6.6400	6.4000	6.4000	+1.749%	29	2,309	+21.094%
2025-10-07	6.6000	6.6500	6.2900	6.2900	-2.481%	196	2,223	+23.211%
2025-10-06	6.5000	6.6000	6.3800	6.4500	+7.500%	1,304	2,223	+20.155%
2025-10-03	6.2200	6.2200	5.4500	6.0000	-4.459%	62	951	+29.167%
2025-10-02	6.8000	6.8000	5.8600	6.2800	-2.636%	129	944	+23.408%
2025-10-01	6.5500	6.6400	6.3000	6.4500	+19.444%	92	990	+20.155%
2025-09-30	5.7000	5.7700	5.4000	5.4000	-1.818%	103	962	+43.519%
2025-09-29	4.7000	5.6200	4.7000	5.5000	+24.153%	95	947	+40.909%
2025-09-26	4.4500	4.4500	4.4300	4.4300	+15.365%	11	911	+74.944%
2025-09-24	4.4000	4.4000	3.8100	3.8400	-10.698%	45	902	+101.823%
2025-09-23	4.4500	4.7000	4.3000	4.3000	0.000%	127	858	+80.233%
2025-09-22	3.7400	4.3000	3.6600	4.3000	+34.375%	53	744	+80.233%
2025-09-19	3.2200	3.2200	3.1800	3.2000	+20.301%	25	790	+142.188%
2025-09-18	2.9000	2.9000	2.5000	2.6600	-11.333%	77	779	+191.353%
2025-09-17	3.0800	3.1000	3.0000	3.0000	+1.010%	35	731	+158.333%
2025-09-16	3.3500	3.3500	2.9700	2.9700	-12.389%	11	702	+160.943%
2025-09-15	3.0500	3.4000	3.0500	3.3900	+21.942%	107	691	+128.614%
2025-09-12	2.7800	2.7800	2.7800	2.7800	+11.647%	2	604	+178.777%
2025-09-11	2.2500	2.4900	2.2500	2.4900	+17.453%	24	602	+211.245%
2025-09-10	2.0500	2.1200	1.9900	2.1200	-3.636%	53	604	+265.566%
2025-09-09	2.2000	2.2000	2.2000	2.2000	+4.762%	15	553	+252.273%
2025-09-08	2.2000	2.2000	2.1000	2.1000	-1.869%	3	538	+269.048%
2025-09-05	2.1100	2.1400	2.0800	2.1400	+4.390%	13	535	+262.150%
2025-09-04	2.2200	2.2200	2.0500	2.0500	-1.442%	21	522	+278.049%
2025-09-03	2.1000	2.1000	2.0800	2.0800	+2.970%	18	507	+272.596%
2025-09-02	1.8500	2.0200	1.8500	2.0200	+15.429%	4	489	+283.663%
2025-08-26	1.7500	1.7500	1.7500	1.7500	+9.375%	1	487	+342.857%
2025-08-25	1.5100	1.6000	1.5100	1.6000	+3.226%	6	486	+384.375%
2025-08-19	1.5600	1.5600	1.5500	1.5500	-11.429%	5	486	+400.000%
2025-08-18	1.8500	1.8500	1.7500	1.7500	0.000%	13	481	+342.857%
2025-08-15	1.7500	1.7500	1.7500	1.7500	+0.575%	1	468	+342.857%
2025-08-12	1.7000	1.7400	1.7000	1.7400	-3.867%	41	467	+345.402%
2025-08-11	1.5500	1.8100	1.5500	1.8100	+4.624%	122	466	+328.177%
2025-08-08	1.7300	1.7300	1.7300	1.7300	-4.945%	2	447	+347.977%
2025-08-07	1.8200	1.8200	1.8200	1.8200	+4.000%	10	445	+325.824%
2025-08-06	1.7400	1.7500	1.7000	1.7500	+2.941%	5	445	+342.857%
2025-08-05	1.7000	1.7500	1.7000	1.7000	+21.429%	14	445	+355.882%
2025-07-30	1.4700	1.5400	1.4000	1.4000	-20.455%	80	435	+453.571%
2025-07-25	1.7600	1.7600	1.7600	1.7600	-8.808%	10	358	+340.341%
2025-07-24	2.0000	2.0000	1.9300	1.9300	-5.854%	17	354	+301.554%
2025-07-23	2.0500	2.0500	2.0500	2.0500	0.000%	19	341	+278.049%
2025-07-22	1.9000	2.0500	1.9000	2.0500	+13.889%	22	322	+278.049%
2025-07-21	1.8000	1.8000	1.8000	1.8000	+16.129%	2	305	+330.556%
2025-07-15	1.4500	1.5500	1.4500	1.5500	-8.284%	22	305	+400.000%
2025-07-14	1.6900	1.6900	1.6900	1.6900	+27.068%	50	284	+358.580%
2025-07-08	1.2900	1.3300	1.2900	1.3300	+10.833%	2	279	+482.707%
2025-06-24	1.2000	1.2000	1.2000	1.2000	-14.286%	6	291	+545.833%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-13.580%	4	285	+453.571%
2025-06-17	1.6100	1.6200	1.6100	1.6200	-1.818%	50	283	+378.395%
2025-06-16	1.5500	1.6500	1.5500	1.6500	+12.245%	16	303	+369.697%
2025-06-13	1.4700	1.4800	1.4700	1.4700	-5.161%	102	299	+427.211%
2025-06-12	1.4300	1.5500	1.4300	1.5500	+3.333%	2	248	+400.000%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-3.226%	2	247	+416.667%
2025-06-09	1.5900	1.6400	1.5500	1.5500	-6.061%	35	247	+400.000%
2025-06-06	1.6500	1.6500	1.6500	1.6500	+37.500%	4	231	+369.697%
2025-06-04	1.2000	1.2000	1.2000	1.2000	+14.286%	5	231	+545.833%
2025-06-02	1.0500	1.0500	1.0500	1.0500	+6.061%	5	231	+638.095%
2025-05-21	0.9900	0.9900	0.9900	0.9900	+41.429%	1	226	+682.828%
2025-05-16	0.7500	0.7500	0.7000	0.7000	-9.091%	64	226	+1,007.143%
2025-05-14	0.5500	0.7700	0.5500	0.7700	-9.412%	4	216	+906.494%
2025-05-12	0.4800	0.8500	0.4800	0.8500	-8.602%	2	216	+811.765%
2025-05-05	0.9300	0.9300	0.9300	0.9300	-29.545%	2	215	+733.333%
2025-04-30	1.3200	1.3200	1.3200	1.3200	+97.015%	2	217	+487.121%
2025-04-10	0.4400	0.6700	0.4400	0.6700	-2.899%	11	215	+1,056.716%
2025-04-04	0.6900	0.6900	0.6900	0.6900	-21.591%	20	215	+1,023.188%
2025-03-28	1.0200	1.0200	0.8800	0.8800	-6.383%	16	205	+780.682%
2025-03-13	1.0000	1.0000	0.9400	0.9400	+10.588%	5	197	+724.468%
2025-03-10	0.8500	0.8500	0.8500	0.8500	-16.667%	5	197	+811.765%
2025-02-20	1.0000	1.0200	1.0000	1.0200	+7.368%	3	197	+659.804%
2024-12-23	0.9300	0.9500	0.9000	0.9500	-13.636%	35	197	+715.789%
2024-12-18	1.1100	1.1300	1.1000	1.1000	-4.348%	8	201	+604.545%
2024-12-17	1.2000	1.2000	1.1500	1.1500	-31.138%	50	209	+573.913%
2024-12-05	1.6700	1.6700	1.6700	1.6700	+1.829%	2	196	+364.072%
2024-12-02	1.6400	1.6400	1.6400	1.6400	-0.606%	2	196	+372.561%
2024-11-25	1.6500	1.6500	1.6500	1.6500	-10.811%	15	196	+369.697%
2024-11-14	1.8000	1.8500	1.8000	1.8500	-5.612%	12	196	+318.919%
2024-11-12	1.8600	1.9600	1.8600	1.9600	-4.390%	80	194	+295.408%
2024-11-11	2.0600	2.0600	2.0500	2.0500	-46.053%	80	200	+278.049%
2024-10-29	3.8000	3.8000	3.7800	3.8000	-26.923%	71	122	+103.947%
2024-10-24	5.2000	5.2000	5.2000	5.2000	+20.930%	1	88	+49.038%
2024-10-22	4.3000	4.3000	4.3000	4.3000	+19.444%	1	87	+80.233%
2024-10-18	3.5000	3.6000	3.5000	3.6000	+21.622%	4	86	+115.278%
2024-10-17	2.9600	2.9600	2.9600	2.9600	+7.246%	3	84	+161.824%
2024-10-14	2.7600	2.7600	2.7600	2.7600	-1.429%	1	81	+180.797%
2024-10-02	2.8000	2.8000	2.8000	2.8000	+2.941%	2	80	+176.786%
2024-09-30	2.6800	2.7200	2.6500	2.7200	-6.207%	40	80	+184.926%
2024-09-27	2.9600	2.9600	2.9000	2.9000	-14.706%	74	47	+167.241%
2024-09-26	3.4000	3.4000	3.4000	3.4000	+9.677%	10	15	+127.941%
2024-09-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	6	+150.000%
2024-09-19	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	+150.000%