Dark

SA20270115C20
SA Jan 15 2027 20.00 Call (SA270115C00020000)
option OPRA

EOD

Sep 23, 2026

12.00+1.180%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.0000	12.0000	12.0000	12.0000	+1.180%	5	83	0.000%
2026-09-01	11.9000	11.9000	11.8600	11.8600	-9.119%	50	88	+1.180%
2026-08-21	13.0500	13.0500	13.0500	13.0500	+3.162%	10	52	-8.046%
2026-08-10	12.3000	12.6500	12.3000	12.6500	+0.717%	3	42	-5.138%
2026-08-07	12.5600	12.5600	12.5600	12.5600	+17.383%	1	42	-4.459%
2026-08-05	10.7000	10.7000	10.7000	10.7000	+15.426%	5	43	+12.150%
2026-08-04	9.2700	9.2700	9.2700	9.2700	+32.429%	1	48	+29.450%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-17.062%	25	47	+71.429%
2026-07-10	8.4400	8.4400	8.4400	8.4400	-0.118%	5	52	+42.180%
2026-06-25	8.3300	8.4500	8.3300	8.4500	+9.456%	2	47	+42.012%
2026-06-24	8.6000	8.6000	7.7200	7.7200	-24.165%	8	46	+55.440%
2026-06-23	10.1800	10.1800	10.1800	10.1800	-11.478%	1	40	+17.878%
2026-06-22	11.5000	11.5000	11.5000	11.5000	+18.557%	11	39	+4.348%
2026-06-11	9.7000	9.7000	9.7000	9.7000	+2.321%	2	28	+23.711%
2026-06-10	9.4800	9.4800	9.4800	9.4800	-19.661%	1	26	+26.582%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-21.333%	25	25	+1.695%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-5.363%	1	4,184	-20.000%
2026-05-29	15.3000	15.8500	15.3000	15.8500	+22.868%	6	4,185	-24.290%
2026-05-26	12.9000	12.9000	12.9000	12.9000	+7.500%	2	4,209	-6.977%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-1.559%	1	4,210	0.000%
2026-05-21	12.1900	12.1900	12.1900	12.1900	+3.745%	3	4,208	-1.559%
2026-05-15	11.8400	11.8400	11.7500	11.7500	-22.951%	21	4,208	+2.128%
2026-05-13	14.0000	15.2500	14.0000	15.2500	+3.041%	804	4,229	-21.311%
2026-05-12	13.7000	14.8000	13.7000	14.8000	+11.698%	15	4,523	-18.919%
2026-05-08	13.2500	13.2500	13.2500	13.2500	-4.676%	5	4,523	-9.434%
2026-05-07	13.9000	13.9000	13.9000	13.9000	+13.008%	1	4,518	-13.669%
2026-05-06	12.3500	12.3500	12.2600	12.3000	+13.469%	35	4,519	-2.439%
2026-05-04	10.8400	10.8400	10.8400	10.8400	-0.550%	1	4,484	+10.701%
2026-05-01	10.9000	10.9000	10.9000	10.9000	+9.000%	1	4,485	+10.092%
2026-04-29	10.2000	10.2000	10.0000	10.0000	-21.875%	40	4,485	+20.000%
2026-04-27	12.8000	12.8000	12.8000	12.8000	-3.396%	1	4,465	-6.250%
2026-04-23	13.5000	13.5000	13.2500	13.2500	-11.667%	21	4,466	-9.434%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+1.351%	2	4,466	-20.000%
2026-04-08	14.8000	14.8000	14.4000	14.8000	+12.977%	6	4,468	-18.919%
2026-04-01	12.3100	13.2200	12.1000	13.1000	+16.135%	18	4,474	-8.397%
2026-03-31	10.7300	11.2800	10.7000	11.2800	+21.946%	30	4,457	+6.383%
2026-03-27	9.2700	9.2700	9.2500	9.2500	-4.639%	40	4,452	+29.730%
2026-03-24	9.7000	9.7000	9.7000	9.7000	+3.191%	3	4,412	+23.711%
2026-03-23	8.8000	9.4000	8.8000	9.4000	+13.527%	4	4,412	+27.660%
2026-03-20	8.5000	8.5000	8.2800	8.2800	-4.498%	16	4,411	+44.928%
2026-03-19	8.2500	8.6700	8.2000	8.6700	-21.182%	122	4,395	+38.408%
2026-03-18	11.3000	11.5700	11.0000	11.0000	-18.276%	148	4,443	+9.091%
2026-03-16	14.8000	14.8000	13.4000	13.4600	-5.874%	14	4,593	-10.847%
2026-03-13	14.5000	14.5000	13.9400	14.3000	-8.626%	68	4,585	-16.084%
2026-03-12	15.8000	15.8000	15.0000	15.6500	-3.395%	19	4,569	-23.323%
2026-03-11	16.2000	16.2000	16.2000	16.2000	-9.497%	10	4,568	-25.926%
2026-03-10	17.5300	17.9000	17.4500	17.9000	+10.494%	3	4,578	-32.961%
2026-03-06	14.8200	16.3100	14.8200	16.2000	+5.537%	17	4,621	-25.926%
2026-03-05	16.2000	16.2000	15.3500	15.3500	-12.286%	21	4,608	-21.824%
2026-03-04	17.4500	17.5000	17.4500	17.5000	-4.372%	43	4,607	-31.429%
2026-03-03	18.3000	18.3000	18.3000	18.3000	-14.486%	100	4,604	-34.426%
2026-03-02	21.2500	21.4000	21.2500	21.4000	+1.182%	102	4,604	-43.925%
2026-02-27	20.8300	21.4400	20.5700	21.1500	+4.085%	100	4,706	-43.262%
2026-02-26	20.3200	20.3200	20.3200	20.3200	+3.673%	9	4,767	-40.945%
2026-02-25	20.2500	20.5500	19.6000	19.6000	+1.344%	92	4,857	-38.776%
2026-02-24	19.3400	19.3400	19.3400	19.3400	+3.147%	40	4,857	-37.952%
2026-02-23	18.3000	18.7500	18.3000	18.7500	+3.135%	3	4,884	-36.000%
2026-02-20	18.0000	18.1800	18.0000	18.1800	+8.214%	9	4,885	-33.993%
2026-02-19	16.8000	16.8000	16.8000	16.8000	+7.692%	6	4,892	-28.571%
2026-02-17	15.5000	15.6000	15.5000	15.6000	-6.024%	3	4,898	-23.077%
2026-02-13	16.2000	16.6000	16.1500	16.6000	+2.723%	7	4,900	-27.711%
2026-02-11	15.7000	16.1600	15.7000	16.1600	+3.590%	2	4,900	-25.743%
2026-02-10	15.6000	15.6000	15.6000	15.6000	+0.971%	10	4,899	-23.077%
2026-02-09	14.6000	15.9000	14.6000	15.4500	+14.444%	276	4,889	-22.330%
2026-02-06	12.9000	13.5000	12.9000	13.5000	+13.445%	2	5,005	-11.111%
2026-02-05	11.8000	11.9700	11.8000	11.9000	-7.031%	16	5,005	+0.840%
2026-02-03	12.8000	12.8000	12.8000	12.8000	+11.304%	15	4,989	-6.250%
2026-02-02	12.5000	12.5000	11.4700	11.5000	-5.738%	4	4,976	+4.348%
2026-01-30	14.8900	14.8900	12.2000	12.2000	-25.153%	107	4,975	-1.639%
2026-01-29	16.3000	16.3000	16.3000	16.3000	-1.807%	2	4,887	-26.380%
2026-01-27	16.6000	16.6000	16.6000	16.6000	-9.487%	2	4,885	-27.711%
2026-01-26	20.0000	20.0000	17.6000	18.3400	-3.474%	168	4,887	-34.569%
2026-01-23	19.9000	19.9000	19.0000	19.0000	+1.659%	6	4,932	-36.842%
2026-01-22	17.5000	18.6900	17.5000	18.6900	+10.723%	5	4,935	-35.795%
2026-01-21	17.0000	17.0000	16.8800	16.8800	+7.379%	6	4,937	-28.910%
2026-01-20	15.0000	15.7500	14.3700	15.7200	+13.502%	97	4,943	-23.664%
2026-01-16	13.8500	13.8500	13.8500	13.8500	-2.465%	50	4,979	-13.357%
2026-01-15	14.3000	14.3000	14.2000	14.2000	+1.429%	6	4,979	-15.493%
2026-01-14	14.5000	14.5000	14.0000	14.0000	-1.961%	52	4,973	-14.286%
2026-01-13	14.5500	14.5500	14.2500	14.2800	-0.140%	16	4,925	-15.966%
2026-01-12	14.2700	14.6500	14.1500	14.3000	+1.418%	66	4,939	-16.084%
2026-01-09	14.2500	14.2500	14.1000	14.1000	+2.248%	10	4,988	-14.894%
2026-01-07	13.2000	14.1000	12.9700	13.7900	-3.228%	17	4,998	-12.980%
2026-01-06	13.8800	14.6500	13.8800	14.2500	+1.064%	8	4,992	-15.789%
2026-01-05	14.5500	15.1400	14.1000	14.1000	+5.224%	142	4,993	-14.894%
2025-12-31	13.4000	13.4000	13.4000	13.4000	+1.132%	9	5,094	-10.448%
2025-12-29	12.7000	13.3000	12.7000	13.2500	-7.343%	14	5,094	-9.434%
2025-12-26	14.3000	14.3000	14.3000	14.3000	-3.378%	1	5,094	-16.084%
2025-12-24	14.8000	14.8000	14.8000	14.8000	+1.370%	1	5,094	-18.919%
2025-12-23	13.6000	14.6000	13.6000	14.6000	+4.286%	17	5,094	-17.808%
2025-12-22	13.7000	14.0100	13.5000	14.0000	+8.527%	46	5,099	-14.286%
2025-12-19	12.9000	12.9000	12.9000	12.9000	+8.953%	30	5,116	-6.977%
2025-12-18	12.7800	12.7800	11.8400	11.8400	-10.303%	13	5,086	+1.351%
2025-12-17	12.9000	13.2000	12.9000	13.2000	+2.326%	2	5,093	-9.091%
2025-12-16	12.9000	12.9000	12.9000	12.9000	+6.877%	1	5,093	-6.977%
2025-12-15	12.8000	12.8000	12.0700	12.0700	-9.248%	13	5,092	-0.580%
2025-12-12	12.7500	14.0200	12.7500	13.3000	-2.206%	30	5,087	-9.774%
2025-12-11	13.2000	13.6000	12.9000	13.6000	+6.250%	5	5,102	-11.765%
2025-12-09	12.8000	12.8000	12.8000	12.8000	+3.060%	1	5,105	-6.250%
2025-12-08	12.4200	12.4200	12.4200	12.4200	-7.313%	14	5,106	-3.382%
2025-12-05	13.5000	14.1400	13.4000	13.4000	-0.741%	11	5,106	-10.448%
2025-12-04	13.0000	13.6000	13.0000	13.5000	+3.846%	52	5,101	-11.111%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+4.000%	4	5,069	-7.692%
2025-12-02	12.2000	12.5500	11.4000	12.5000	+4.428%	23	5,073	-4.000%
2025-12-01	11.9700	11.9700	11.9700	11.9700	+2.483%	3	5,076	+0.251%
2025-11-28	11.6800	11.6800	11.6800	11.6800	+11.027%	5	5,073	+2.740%
2025-11-26	10.4000	10.6000	10.3300	10.5200	+11.915%	103	4,967	+14.068%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+10.588%	1	4,967	+27.660%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-9.574%	12	4,967	+41.176%
2025-11-19	9.4000	9.7500	9.4000	9.4000	+5.499%	15	4,975	+27.660%
2025-11-18	8.8000	8.9100	8.8000	8.9100	+7.349%	12	4,988	+34.680%
2025-11-17	8.3000	8.3000	8.3000	8.3000	+3.750%	2	4,999	+44.578%
2025-11-14	7.8500	8.0000	7.8500	8.0000	-1.840%	4	5,001	+50.000%
2025-11-13	8.0000	8.2000	8.0000	8.1500	-15.104%	12	5,005	+47.239%
2025-11-12	8.4100	9.6000	8.4100	9.6000	+9.091%	5	4,994	+25.000%
2025-11-10	8.4800	9.0000	8.4800	8.8000	+15.789%	8	4,996	+36.364%
2025-11-07	7.1800	7.6000	7.1800	7.6000	+2.288%	8	5,004	+57.895%
2025-11-06	7.5000	7.5000	7.4300	7.4300	-0.268%	6	4,998	+61.507%
2025-11-04	7.4500	7.4500	7.4500	7.4500	-1.974%	20	4,998	+61.074%
2025-11-03	8.2000	8.2000	7.6000	7.6000	-8.434%	15	5,013	+57.895%
2025-10-31	8.6000	8.6000	8.3000	8.3000	+1.840%	18	5,013	+44.578%
2025-10-30	8.1500	8.1500	8.1500	8.1500	+5.844%	1	4,995	+47.239%
2025-10-29	8.0000	8.0000	7.7000	7.7000	+2.667%	2	4,994	+55.844%
2025-10-28	6.3700	7.5000	6.1000	7.5000	+12.782%	34	4,994	+60.000%
2025-10-27	7.4000	7.4000	6.4600	6.6500	-16.352%	45	5,045	+80.451%
2025-10-24	7.6000	7.9500	7.6000	7.9500	+2.581%	55	5,045	+50.943%
2025-10-23	7.8000	7.8500	7.7500	7.7500	+0.649%	10	5,092	+54.839%
2025-10-22	7.0000	7.7000	7.0000	7.7000	0.000%	139	5,094	+55.844%
2025-10-21	8.0000	8.0000	7.0000	7.7000	-24.878%	112	5,255	+55.844%
2025-10-20	9.9500	10.2500	9.9500	10.2500	+0.787%	8	5,187	+17.073%
2025-10-17	11.1300	11.7000	10.1000	10.1700	-15.950%	288	5,185	+17.994%
2025-10-16	11.8000	12.3700	11.8000	12.1000	+9.009%	35	5,401	-0.826%
2025-10-15	10.4000	11.2000	10.4000	11.1000	+8.611%	284	5,432	+8.108%
2025-10-14	9.8500	10.3500	9.8500	10.2200	-0.293%	27	5,706	+17.417%
2025-10-13	9.5000	10.5000	9.5000	10.2500	+26.543%	41	5,709	+17.073%
2025-10-10	8.1000	8.1000	8.1000	8.1000	+3.846%	10	5,750	+48.148%
2025-10-09	8.8000	8.9000	7.8000	7.8000	-11.364%	20	5,760	+53.846%
2025-10-08	8.8000	8.9000	8.7000	8.8000	+3.529%	42	5,776	+36.364%
2025-10-07	8.7300	8.8600	8.4000	8.5000	-1.163%	816	6,029	+41.176%
2025-10-06	8.7000	8.8300	8.6000	8.6000	+4.750%	14	6,029	+39.535%
2025-10-03	8.7500	8.7500	7.6000	8.2100	-0.485%	47	6,030	+46.163%
2025-10-02	8.7000	8.7000	7.7800	8.2500	-6.250%	52	6,015	+45.455%
2025-10-01	9.4300	9.4300	8.0500	8.8000	+9.863%	143	6,059	+36.364%
2025-09-30	7.5000	8.0100	7.5000	8.0100	+5.395%	141	6,166	+49.813%
2025-09-29	6.7000	7.6500	6.5900	7.6000	+20.635%	280	6,301	+57.895%
2025-09-26	6.0600	6.3000	5.9000	6.3000	+7.692%	118	6,357	+90.476%
2025-09-25	5.9000	6.0000	5.8000	5.8500	-0.847%	22	6,395	+105.128%
2025-09-24	6.3000	6.3000	5.6200	5.9000	-6.349%	67	6,395	+103.390%
2025-09-23	6.7500	6.7500	6.0500	6.3000	+1.777%	157	6,353	+90.476%
2025-09-22	5.5000	6.3000	5.3000	6.1900	+24.547%	119	6,399	+93.861%
2025-09-19	4.6600	5.0000	4.6000	4.9700	+21.220%	102	6,345	+141.449%
2025-09-18	4.2000	4.2100	3.9500	4.1000	-7.865%	58	6,266	+192.683%
2025-09-17	4.7000	4.7000	4.4500	4.4500	-2.626%	92	6,276	+169.663%
2025-09-16	4.9800	5.1000	4.5000	4.5700	-8.782%	67	6,198	+162.582%
2025-09-15	4.4000	5.4000	4.4000	5.0100	+20.723%	577	6,192	+139.521%
2025-09-12	4.0100	4.3000	4.0100	4.1500	+3.750%	40	5,779	+189.157%
2025-09-11	3.5000	4.0000	3.5000	4.0000	+19.403%	338	5,765	+200.000%
2025-09-10	3.2000	3.4000	3.2000	3.3500	+2.446%	776	5,462	+258.209%
2025-09-09	3.6800	3.6800	3.2600	3.2700	-10.411%	22	4,691	+266.972%
2025-09-08	3.9700	3.9700	3.4800	3.6500	+4.286%	503	4,697	+228.767%
2025-09-05	3.4000	3.5000	3.3500	3.5000	+8.696%	14	4,203	+242.857%
2025-09-04	3.2000	3.3000	3.2000	3.2200	-3.881%	27	4,199	+272.671%
2025-09-03	3.4000	3.4300	3.3500	3.3500	+3.715%	14	4,172	+258.209%
2025-09-02	3.4000	3.4000	3.2000	3.2300	-0.615%	144	4,180	+271.517%
2025-08-29	3.1000	3.2500	3.1000	3.2500	+18.182%	60	4,118	+269.231%
2025-08-28	2.7500	2.8000	2.7500	2.7500	-3.509%	27	4,118	+336.364%
2025-08-27	2.9500	2.9500	2.7500	2.8500	0.000%	127	4,091	+321.053%
2025-08-26	2.8900	2.9000	2.8500	2.8500	+9.615%	32	3,964	+321.053%
2025-08-25	2.7300	2.7300	2.6000	2.6000	-4.059%	31	3,932	+361.538%
2025-08-22	2.7000	2.8500	2.7000	2.7100	+2.264%	288	3,903	+342.804%
2025-08-21	2.5900	2.6500	2.5900	2.6500	+3.922%	48	4,156	+352.830%
2025-08-20	2.5000	2.5500	2.5000	2.5500	-1.923%	21	4,124	+370.588%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-8.772%	4	4,123	+361.538%
2025-08-18	3.0000	3.0000	2.8500	2.8500	-4.362%	17	4,122	+321.053%
2025-08-15	2.7000	3.0000	2.7000	2.9800	-0.667%	40	4,109	+302.685%
2025-08-14	2.8000	3.0000	2.7800	3.0000	+5.263%	21	4,098	+300.000%
2025-08-13	3.0000	3.1000	2.8500	2.8500	-5.000%	19	4,089	+321.053%
2025-08-12	2.8500	3.0000	2.8500	3.0000	+3.806%	20	4,106	+300.000%
2025-08-11	2.7300	2.8900	2.7300	2.8900	+5.091%	9	4,092	+315.225%
2025-08-08	2.7900	2.7900	2.7500	2.7500	-6.463%	2	4,089	+336.364%
2025-08-07	3.0000	3.0000	2.9000	2.9400	-0.339%	71	4,087	+308.163%
2025-08-06	2.8300	2.9500	2.8000	2.9500	+6.498%	59	4,016	+306.780%
2025-08-05	2.7500	2.8400	2.7500	2.7700	+8.627%	36	3,981	+333.213%
2025-08-04	2.6500	2.6500	2.5000	2.5500	+13.333%	38	3,953	+370.588%
2025-08-01	2.3100	2.3500	2.2500	2.2500	0.000%	33	3,965	+433.333%
2025-07-31	2.2500	2.2500	2.2500	2.2500	+2.273%	21	3,946	+433.333%
2025-07-30	2.4000	2.4500	2.2000	2.2000	-8.333%	132	3,927	+445.455%
2025-07-29	2.4000	2.4000	2.4000	2.4000	-4.000%	3	3,745	+400.000%
2025-07-28	2.8500	2.8500	2.5000	2.5000	-12.281%	61	3,748	+380.000%
2025-07-25	3.0700	3.0700	2.7600	2.8500	-7.166%	218	3,687	+321.053%
2025-07-24	3.1000	3.1000	3.0700	3.0700	-3.155%	25	3,528	+290.879%
2025-07-23	3.2000	3.3000	3.1700	3.1700	-3.058%	10	3,531	+278.549%
2025-07-22	3.1000	3.2700	3.1000	3.2700	+12.759%	4	3,536	+266.972%
2025-07-21	3.1400	3.1400	2.7200	2.9000	+10.687%	43	3,537	+313.793%
2025-07-18	2.6200	2.6200	2.6200	2.6200	-1.132%	1	3,536	+358.015%
2025-07-17	2.5900	2.6500	2.5800	2.6500	-2.574%	41	3,536	+352.830%
2025-07-16	2.7200	2.7200	2.7200	2.7200	+5.426%	1	3,497	+341.176%
2025-07-15	2.5000	2.5800	2.3500	2.5800	-0.769%	14	3,496	+365.116%
2025-07-14	2.7000	2.8000	2.5500	2.6000	+1.961%	64	3,492	+361.538%
2025-07-11	2.4900	2.6000	2.4900	2.5500	+8.974%	16	3,443	+370.588%
2025-07-10	2.3800	2.3800	2.3000	2.3400	+4.933%	61	3,435	+412.821%
2025-07-08	2.2000	2.3000	2.2000	2.2300	-10.081%	82	3,460	+438.117%
2025-07-07	2.4000	2.4800	2.4000	2.4800	+7.826%	11	3,380	+383.871%
2025-07-02	2.3000	2.3000	2.3000	2.3000	+7.477%	10	3,391	+421.739%
2025-07-01	2.1000	2.1400	2.1000	2.1400	+3.382%	10	3,401	+460.748%
2025-06-30	2.0600	2.0700	2.0600	2.0700	+1.970%	6	3,411	+479.710%
2025-06-27	2.0300	2.0300	2.0300	2.0300	-8.969%	25	3,417	+491.133%
2025-06-26	2.1300	2.2300	2.1300	2.2300	0.000%	9	3,392	+438.117%
2025-06-24	2.2500	2.2800	2.2300	2.2300	-3.043%	30	3,387	+438.117%
2025-06-23	2.3500	2.3500	2.3000	2.3000	-2.128%	4	3,377	+421.739%
2025-06-20	2.2000	2.3500	2.2000	2.3500	-4.082%	6	3,375	+410.638%
2025-06-18	2.5600	2.5600	2.4500	2.4500	+0.410%	41	3,411	+389.796%
2025-06-17	2.5000	2.5500	2.4100	2.4400	0.000%	21	3,411	+391.803%
2025-06-13	2.5000	2.5000	2.4000	2.4400	+1.667%	56	3,420	+391.803%
2025-06-12	2.3000	2.4300	2.3000	2.4000	+6.195%	38	3,448	+400.000%
2025-06-11	2.2500	2.2600	2.2500	2.2600	+0.444%	14	3,476	+430.973%
2025-06-10	2.2600	2.4400	2.2500	2.2500	-11.765%	4	3,490	+433.333%
2025-06-09	2.4200	2.5500	2.4000	2.5500	+0.394%	14	3,492	+370.588%
2025-06-06	2.0200	2.6000	2.0200	2.5400	+25.743%	98	3,488	+372.441%
2025-06-05	2.4100	2.4100	2.0000	2.0200	+3.590%	132	3,512	+494.059%
2025-06-04	1.9500	1.9600	1.9000	1.9500	+12.717%	123	3,536	+515.385%
2025-06-03	1.7500	1.7500	1.7300	1.7300	-3.889%	25	3,420	+593.642%
2025-06-02	1.8000	1.8000	1.8000	1.8000	+14.650%	2	3,418	+566.667%
2025-05-30	1.5100	1.5900	1.5100	1.5700	-1.875%	42	3,418	+664.331%
2025-05-29	1.5800	1.6000	1.5500	1.6000	+0.629%	51	3,403	+650.000%
2025-05-28	1.5900	1.5900	1.5900	1.5900	-3.636%	20	3,366	+654.717%
2025-05-23	1.5000	1.6500	1.5000	1.6500	+3.774%	22	3,356	+627.273%
2025-05-21	1.5700	1.5900	1.5600	1.5900	+6.000%	17	3,356	+654.717%
2025-05-20	1.5000	1.5000	1.5000	1.5000	+2.740%	5	3,366	+700.000%
2025-05-19	1.4600	1.4600	1.4600	1.4600	+19.672%	3	3,361	+721.918%
2025-05-16	1.2300	1.2500	1.2200	1.2200	-10.949%	62	3,359	+883.607%
2025-05-15	1.3300	1.4500	1.2800	1.3700	+5.385%	13	3,329	+775.912%
2025-05-14	1.3000	1.3500	1.2500	1.3000	-7.143%	259	3,333	+823.077%
2025-05-13	1.4500	1.4500	1.4000	1.4000	0.000%	10	3,084	+757.143%
2025-05-12	1.5000	1.5000	1.4000	1.4000	-14.110%	16	3,079	+757.143%
2025-05-09	1.6300	1.6300	1.6300	1.6300	-4.118%	4	3,065	+636.196%
2025-05-08	1.7000	1.7000	1.7000	1.7000	-8.108%	7	3,063	+605.882%
2025-05-07	1.8500	1.8500	1.8500	1.8500	+7.558%	2	3,063	+548.649%
2025-05-06	1.7300	1.8000	1.7200	1.7200	+1.176%	4	3,061	+597.674%
2025-05-05	1.7000	1.7000	1.7000	1.7000	+13.333%	10	3,065	+605.882%
2025-05-02	1.5300	1.5300	1.4500	1.5000	+6.383%	474	3,064	+700.000%
2025-05-01	1.5000	1.5000	1.4100	1.4100	-14.545%	3	2,852	+751.064%
2025-04-29	1.6300	1.6500	1.6300	1.6500	-1.786%	10	2,849	+627.273%
2025-04-28	1.6800	1.6800	1.6800	1.6800	+5.000%	1	2,844	+614.286%
2025-04-25	1.4000	1.6700	1.4000	1.6000	-11.111%	46	2,843	+650.000%
2025-04-24	1.7500	1.8000	1.7500	1.8000	+9.091%	7	2,862	+566.667%
2025-04-23	1.6500	1.6500	1.6500	1.6500	-12.698%	1	2,858	+627.273%
2025-04-22	1.8500	1.8900	1.8500	1.8900	+2.162%	6	2,857	+534.921%
2025-04-21	1.8000	1.8500	1.8000	1.8500	+2.210%	1,503	2,863	+548.649%
2025-04-17	1.6600	1.8100	1.6600	1.8100	-4.737%	4	3,312	+562.983%
2025-04-16	1.9500	2.0500	1.9000	1.9000	+11.765%	8	3,312	+531.579%
2025-04-15	1.7500	1.8000	1.6500	1.7000	-5.556%	240	3,311	+605.882%
2025-04-14	1.8000	1.9000	1.8000	1.8000	-5.263%	33	3,508	+566.667%
2025-04-11	1.5000	1.9000	1.5000	1.9000	+48.438%	18	3,485	+531.579%
2025-04-10	1.3000	1.3300	1.1700	1.2800	+25.490%	103	3,480	+837.500%
2025-04-09	1.0500	1.0700	1.0000	1.0200	+15.909%	13	3,417	+1,076.471%
2025-04-08	0.9000	0.9000	0.8800	0.8800	-12.000%	6	3,405	+1,263.636%
2025-04-07	0.9000	1.0300	0.9000	1.0000	-4.762%	29	3,399	+1,100.000%
2025-04-04	1.0400	1.0500	1.0000	1.0500	-8.696%	176	3,370	+1,042.857%
2025-04-03	1.1100	1.2400	1.1100	1.1500	-8.000%	6	3,292	+943.478%
2025-04-02	1.2300	1.2500	1.2000	1.2500	-3.846%	8	3,292	+860.000%
2025-04-01	1.3000	1.3000	1.3000	1.3000	-2.256%	20	3,294	+823.077%
2025-03-31	1.3000	1.3300	1.3000	1.3300	-5.000%	11	3,274	+802.256%
2025-03-28	1.6000	1.6000	1.4000	1.4000	-9.677%	28	3,269	+757.143%
2025-03-27	1.5500	1.5500	1.5500	1.5500	+3.333%	2	3,257	+674.194%
2025-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	2	3,255	+700.000%
2025-03-24	1.5100	1.5400	1.5000	1.5000	-3.226%	52	3,255	+700.000%
2025-03-20	1.5100	1.7000	1.5100	1.5500	-8.284%	21	3,205	+674.194%
2025-03-18	1.6700	1.6900	1.6700	1.6900	+9.032%	6	3,200	+610.059%
2025-03-17	1.4500	1.5500	1.4500	1.5500	+6.897%	113	3,194	+674.194%
2025-03-14	1.5500	1.5500	1.4500	1.4500	0.000%	6	3,090	+727.586%
2025-03-13	1.3800	1.5400	1.3800	1.4500	+14.173%	7	3,088	+727.586%
2025-03-12	1.2500	1.2700	1.2500	1.2700	+5.833%	2	3,088	+844.882%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+9.091%	28	3,086	+900.000%
2025-03-10	2.1500	2.1500	1.0900	1.1000	-20.290%	143	3,058	+990.909%
2025-03-07	1.4800	1.4800	1.3800	1.3800	+20.000%	106	2,920	+769.565%
2025-03-05	1.1700	1.1700	1.1500	1.1500	+7.477%	6	2,867	+943.478%
2025-03-04	1.0500	1.0700	1.0000	1.0700	-2.727%	57	2,861	+1,021.495%
2025-03-03	1.2300	1.2300	1.1000	1.1000	+4.762%	155	2,844	+990.909%
2025-02-28	1.0500	1.2000	1.0000	1.0500	-9.483%	3,054	2,704	+1,042.857%
2025-02-27	1.1500	1.1800	1.1500	1.1600	-4.132%	10	1,198	+934.483%
2025-02-25	1.1700	1.2100	0.6700	1.2100	-3.200%	30	1,190	+891.736%
2025-02-24	1.3500	1.3500	1.2500	1.2500	-10.072%	4	1,169	+860.000%
2025-02-21	1.4000	1.4500	1.3600	1.3900	-7.333%	70	1,166	+763.309%
2025-02-19	1.4500	1.5000	1.4500	1.5000	0.000%	6	1,131	+700.000%
2025-02-18	1.5000	1.5000	1.4700	1.5000	+18.110%	17	1,129	+700.000%
2025-02-14	1.8000	1.8000	1.2700	1.2700	-37.438%	166	1,063	+844.882%
2025-02-13	2.0500	2.0500	2.0300	2.0300	+4.639%	6	1,057	+491.133%
2025-02-12	1.9500	1.9500	1.9400	1.9400	-0.513%	10	1,057	+518.557%
2025-02-11	1.9500	1.9500	1.9500	1.9500	+3.723%	2	1,047	+515.385%
2025-02-07	1.8400	1.8800	1.8400	1.8800	-1.571%	12	1,045	+538.298%
2025-02-06	1.9300	1.9300	1.9100	1.9100	-16.957%	6	1,039	+528.272%
2025-02-05	2.1000	2.3000	2.1000	2.3000	+25.683%	22	1,033	+421.739%
2025-02-04	1.8500	1.8500	1.7000	1.8300	+1.667%	6	1,032	+555.738%
2025-02-03	2.0500	2.0500	1.8000	1.8000	-7.216%	10	1,029	+566.667%
2025-01-31	1.9200	1.9400	1.9200	1.9400	+2.646%	40	1,019	+518.557%
2025-01-30	1.8900	1.8900	1.8900	1.8900	+18.125%	2	997	+534.921%
2025-01-29	1.6000	1.6000	1.6000	1.6000	+3.226%	3	997	+650.000%
2025-01-28	1.5000	1.5500	1.5000	1.5500	0.000%	18	994	+674.194%
2025-01-27	1.6500	1.6500	1.5500	1.5500	-4.321%	8	976	+674.194%
2025-01-23	1.6000	1.6200	1.6000	1.6200	-1.220%	4	968	+640.741%
2025-01-22	1.6000	1.8500	1.5800	1.6400	-8.889%	11	965	+631.707%
2025-01-21	2.1100	2.1100	1.8000	1.8000	+12.500%	2	961	+566.667%
2025-01-17	1.6000	1.6000	1.6000	1.6000	-1.235%	2	963	+650.000%
2025-01-15	1.7000	1.7000	1.5900	1.6200	+1.250%	5	963	+640.741%
2025-01-14	1.7700	1.7700	1.6000	1.6000	+0.629%	65	966	+650.000%
2025-01-13	1.5900	1.5900	1.5900	1.5900	-4.790%	9	1,016	+654.717%
2025-01-10	1.6700	1.6700	1.6700	1.6700	+15.172%	8	1,007	+618.563%
2025-01-08	1.4500	1.4500	1.4500	1.4500	0.000%	5	1,008	+727.586%
2025-01-07	1.5000	1.5000	1.4500	1.4500	0.000%	11	1,008	+727.586%
2025-01-06	1.5500	1.5500	1.4500	1.4500	-1.361%	19	998	+727.586%
2025-01-03	1.5200	1.5200	1.4700	1.4700	-8.696%	72	997	+716.327%
2025-01-02	0.7600	1.6100	0.7500	1.6100	+17.518%	214	1,033	+645.342%
2024-12-31	1.4000	1.4000	1.3700	1.3700	+1.481%	233	969	+775.912%
2024-12-30	2.2500	2.2500	1.2500	1.3500	-3.571%	33	969	+788.889%
2024-12-27	1.4000	1.4000	1.4000	1.4000	-9.091%	2	946	+757.143%
2024-12-26	1.5000	1.5400	1.5000	1.5400	+6.207%	25	946	+679.221%
2024-12-24	1.4500	1.4500	1.4500	1.4500	-3.333%	4	963	+727.586%
2024-12-23	1.7500	1.7500	1.4700	1.5000	+4.167%	11	963	+700.000%
2024-12-19	1.5500	1.5500	1.4200	1.4400	-17.714%	35	966	+733.333%
2024-12-18	1.7500	1.7700	1.7000	1.7500	-12.500%	29	989	+585.714%
2024-12-17	2.0000	2.0000	1.9300	2.0000	0.000%	45	1,000	+500.000%
2024-12-16	2.1500	2.1500	2.0000	2.0000	-6.977%	16	969	+500.000%
2024-12-11	2.1500	2.1500	2.1500	2.1500	-5.286%	1	969	+458.140%
2024-12-10	2.2700	2.2700	2.2700	2.2700	-1.732%	1	970	+428.634%
2024-12-09	2.4000	2.4000	2.3100	2.3100	+10.000%	11	969	+419.481%
2024-12-06	2.8000	2.8000	2.0500	2.1000	-14.286%	96	958	+471.429%
2024-12-05	2.3500	2.4500	2.3500	2.4500	+19.512%	5	982	+389.796%
2024-12-04	2.0500	2.0500	2.0500	2.0500	-25.182%	4	979	+485.366%
2024-12-03	2.7300	2.7400	2.7300	2.7400	+8.300%	3	983	+337.956%
2024-12-02	2.3500	2.5300	2.3500	2.5300	-6.985%	14	980	+374.308%
2024-11-27	2.7200	2.7200	2.7200	2.7200	+7.937%	1	967	+341.176%
2024-11-26	2.5200	2.5200	2.5200	2.5200	-5.618%	10	967	+376.190%
2024-11-25	2.7500	2.7500	2.6200	2.6700	-11.000%	8	957	+349.438%
2024-11-22	3.0200	3.0200	3.0000	3.0000	+2.041%	10	949	+300.000%
2024-11-21	2.8000	2.9400	2.8000	2.9400	-13.529%	2	944	+308.163%
2024-11-20	3.4000	3.4000	3.4000	3.4000	+17.647%	2	942	+252.941%
2024-11-19	2.7700	2.9000	2.6500	2.8900	-13.213%	13	940	+315.225%
2024-11-18	2.6800	3.3300	2.6800	3.3300	+30.588%	8	929	+260.360%
2024-11-15	2.6500	2.6500	2.5500	2.5500	-7.942%	12	932	+370.588%
2024-11-14	2.8000	2.8000	2.7700	2.7700	+6.538%	19	926	+333.213%
2024-11-13	2.7000	2.7200	2.5500	2.6000	-8.127%	66	910	+361.538%
2024-11-12	2.9800	2.9800	2.7900	2.8300	-5.351%	25	880	+324.028%
2024-11-11	6.5100	6.5100	2.9600	2.9900	-22.338%	75	855	+301.338%
2024-11-08	4.0200	4.0200	3.6900	3.8500	-6.098%	138	781	+211.688%
2024-11-06	6.9100	6.9100	3.7700	4.1000	+1.990%	14	717	+192.683%
2024-11-05	4.0900	4.2000	4.0200	4.0200	-4.286%	6	703	+198.507%
2024-11-04	4.0800	4.2200	4.0000	4.2000	-0.474%	89	701	+185.714%
2024-11-01	4.2700	4.3000	4.2200	4.2200	-1.171%	42	679	+184.360%
2024-10-31	4.4000	4.4000	3.5000	4.2700	-11.042%	8	688	+181.030%
2024-10-30	4.8000	4.9500	4.8000	4.8000	-7.692%	5	684	+150.000%
2024-10-29	5.2000	5.2000	5.2000	5.2000	+2.970%	1	680	+130.769%
2024-10-28	5.0000	5.1000	4.9500	5.0500	-5.607%	14	679	+137.624%
2024-10-25	5.0000	5.3500	5.0000	5.3500	+0.943%	10	673	+124.299%
2024-10-24	5.3000	5.3000	5.3000	5.3000	-3.636%	4	678	+126.415%
2024-10-23	5.9000	5.9000	5.3900	5.5000	-12.698%	48	676	+118.182%
2024-10-22	5.8600	6.3000	5.8600	6.3000	+14.338%	5	712	+90.476%
2024-10-21	5.5000	5.7000	5.5000	5.5100	+6.576%	21	716	+117.786%
2024-10-18	4.7200	5.1700	4.7000	5.1700	+21.647%	44	736	+132.108%
2024-10-17	4.2500	4.2500	4.2500	4.2500	+1.190%	2	755	+182.353%
2024-10-16	4.4500	4.4500	4.2000	4.2000	-5.405%	15	757	+185.714%
2024-10-15	4.1000	4.4400	4.1000	4.4400	+9.360%	33	753	+170.270%
2024-10-14	3.9500	4.0700	3.9500	4.0600	-2.169%	8	766	+195.567%
2024-10-11	4.3400	4.3400	4.1500	4.1500	+3.750%	32	764	+189.157%
2024-10-10	4.0000	4.0000	4.0000	4.0000	+3.093%	1	756	+200.000%
2024-10-09	3.7200	3.8800	3.7200	3.8800	0.000%	6	756	+209.278%
2024-10-08	3.8500	3.8800	3.8300	3.8800	-0.513%	11	750	+209.278%
2024-10-07	3.8400	3.9700	3.8400	3.9000	-2.500%	66	745	+207.692%
2024-10-04	4.0600	4.0600	4.0000	4.0000	0.000%	46	680	+200.000%
2024-10-03	3.9900	4.0000	3.6900	4.0000	0.000%	29	698	+200.000%