Dark

SA20270115C17
SA Jan 15 2027 17.00 Call (SA270115C00017000)
option OPRA

Inactive

Sep 14, 2026

13.00-17.197%(-2.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.0000	13.0000	13.0000	13.0000	-17.197%	5	36	0.000%
2026-08-24	15.7000	15.7000	15.7000	15.7000	+7.534%	5	36	-17.197%
2026-08-10	14.6000	14.6000	14.6000	14.6000	-1.218%	40	36	-10.959%
2026-08-07	14.7800	14.7800	14.7800	14.7800	+12.310%	15	76	-12.043%
2026-08-06	12.9900	13.1600	12.9900	13.1600	+0.843%	20	66	-1.216%
2026-08-05	13.0500	13.0900	13.0300	13.0500	+11.538%	50	52	-0.383%
2026-08-04	11.7000	11.7000	11.7000	11.7000	+9.551%	60	65	+11.111%
2026-07-27	10.6600	10.6800	10.6600	10.6800	-41.988%	5	5	+21.723%
2026-06-04	18.4100	18.4100	18.4100	18.4100	-0.486%	1	776	-29.386%
2026-06-03	18.5000	18.5000	18.5000	18.5000	+1.093%	1	776	-29.730%
2026-06-02	17.6000	18.3000	17.6000	18.3000	+25.342%	2	777	-28.962%
2026-05-21	14.6000	14.7000	14.6000	14.6000	-8.750%	45	780	-10.959%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+21.673%	1	789	-18.750%
2026-04-30	12.9000	13.1500	12.9000	13.1500	+1.154%	7	790	-1.141%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-18.239%	9	786	0.000%
2026-04-10	15.9000	15.9000	15.9000	15.9000	+44.809%	1	789	-18.239%
2026-03-27	10.9800	10.9800	10.9800	10.9800	-38.659%	1	789	+18.397%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-11.342%	2	790	-27.374%
2026-03-04	20.1900	20.1900	20.1900	20.1900	-1.800%	4	789	-35.612%
2026-03-03	20.5600	20.5600	20.5600	20.5600	-12.473%	7	791	-36.770%
2026-03-02	23.4900	23.4900	23.4900	23.4900	+3.207%	1	791	-44.657%
2026-02-26	22.0100	22.7600	22.0100	22.7600	-0.132%	12	792	-42.882%
2026-02-25	22.7900	22.7900	22.7900	22.7900	+7.652%	2	798	-42.957%
2026-02-23	21.1700	21.1700	21.1700	21.1700	+7.517%	3	798	-38.592%
2026-02-20	19.6900	19.6900	19.6900	19.6900	+6.432%	8	798	-33.977%
2026-02-18	18.5000	18.5000	18.5000	18.5000	0.000%	20	790	-29.730%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+10.250%	4	810	-29.730%
2026-02-09	16.7800	16.7800	16.7800	16.7800	+9.602%	20	819	-22.527%
2026-02-06	15.3100	15.3100	15.3100	15.3100	+15.113%	3	799	-15.088%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-31.969%	1	798	-2.256%
2026-01-28	19.4000	19.5500	19.4000	19.5500	-11.977%	9	798	-33.504%
2026-01-23	22.2100	22.2100	22.2100	22.2100	+33.634%	27	807	-41.468%
2026-01-20	17.0800	17.0800	16.6200	16.6200	+1.714%	8	807	-21.781%
2026-01-15	16.3400	16.3400	16.3400	16.3400	-3.882%	2	800	-20.441%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+3.976%	1	798	-23.529%
2026-01-06	16.3500	16.3500	16.3500	16.3500	-2.736%	2	808	-20.489%
2026-01-05	15.7000	16.8100	15.7000	16.8100	+12.067%	9	813	-22.665%
2025-12-29	15.0000	15.0000	15.0000	15.0000	-7.692%	13	813	-13.333%
2025-12-26	16.3000	16.3000	15.5900	16.2500	+3.240%	56	813	-20.000%
2025-12-23	15.7400	15.7400	15.7400	15.7400	-0.380%	1	818	-17.408%
2025-12-22	15.8000	15.8000	15.8000	15.8000	+2.597%	3	821	-17.722%
2025-12-15	15.4000	15.4000	15.4000	15.4000	+1.316%	6	821	-15.584%
2025-12-04	15.2000	15.2000	15.2000	15.2000	+16.923%	1	822	-14.474%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+8.333%	2	823	0.000%
2025-11-26	12.0000	12.0000	12.0000	12.0000	+11.111%	10	825	+8.333%
2025-11-24	10.8000	10.8000	10.8000	10.8000	+9.091%	4	825	+20.370%
2025-11-21	9.9000	9.9000	9.9000	9.9000	0.000%	5	829	+31.313%
2025-11-18	9.9000	9.9000	9.9000	9.9000	0.000%	1	834	+31.313%
2025-11-13	9.9000	9.9000	9.9000	9.9000	+2.062%	10	833	+31.313%
2025-11-10	9.7000	9.7000	9.7000	9.7000	+12.922%	1	823	+34.021%
2025-11-04	8.5900	8.5900	8.5900	8.5900	-10.614%	1	823	+51.339%
2025-10-29	9.6100	9.6100	9.6100	9.6100	+6.778%	4	824	+35.276%
2025-10-28	8.0000	9.0000	8.0000	9.0000	+11.111%	16	824	+44.444%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-12.243%	1	824	+60.494%
2025-10-21	9.0000	9.3000	9.0000	9.2300	-22.044%	32	824	+40.845%
2025-10-20	12.0000	12.0000	11.8400	11.8400	+0.938%	2	832	+9.797%
2025-10-17	12.7000	12.7000	11.6000	11.7300	-16.214%	54	833	+10.827%
2025-10-16	12.8000	14.0000	12.8000	14.0000	+17.845%	6	829	-7.143%
2025-10-14	11.8800	11.8800	11.8800	11.8800	+22.474%	1	828	+9.428%
2025-10-10	9.7000	9.7000	9.7000	9.7000	0.000%	3	829	+34.021%
2025-10-09	11.0000	11.0000	9.7000	9.7000	-3.000%	4	832	+34.021%
2025-10-08	10.5000	10.5000	10.0000	10.0000	-3.846%	3	835	+30.000%
2025-10-06	10.1000	10.4000	10.1000	10.4000	+10.053%	58	836	+25.000%
2025-10-03	10.2000	10.6000	9.2000	9.4500	+0.532%	11	894	+37.566%
2025-10-02	9.4000	9.4000	9.4000	9.4000	-10.048%	20	903	+38.298%
2025-10-01	9.8000	10.6000	9.8000	10.4500	+8.854%	12	923	+24.402%
2025-09-30	9.2000	9.6100	9.0000	9.6000	+2.345%	11	935	+35.417%
2025-09-29	8.1000	9.3800	8.1000	9.3800	+26.928%	4	938	+38.593%
2025-09-25	7.3000	7.4200	7.3000	7.3900	+5.421%	33	941	+75.913%
2025-09-24	7.1700	7.8000	7.0100	7.0100	-9.548%	3	934	+85.449%
2025-09-23	8.4000	8.4000	7.7000	7.7500	+7.639%	126	937	+67.742%
2025-09-22	6.9000	7.2000	6.9000	7.2000	+14.286%	35	1,055	+80.556%
2025-09-19	5.9400	6.4200	5.9400	6.3000	+15.596%	33	1,030	+106.349%
2025-09-18	5.3000	5.4500	4.6000	5.4500	-8.557%	49	1,053	+138.532%
2025-09-17	6.1000	6.1000	5.9600	5.9600	+0.506%	33	1,056	+118.121%
2025-09-16	6.4000	6.5800	5.8000	5.9300	-8.769%	63	1,024	+119.224%
2025-09-15	6.3800	6.5000	6.2400	6.5000	+17.117%	9	1,011	+100.000%
2025-09-12	5.2700	5.5500	5.2700	5.5500	+0.909%	18	1,016	+134.234%
2025-09-11	4.5000	5.5000	4.5000	5.5000	+28.205%	36	1,006	+136.364%
2025-09-10	4.9500	4.9500	4.2900	4.2900	-6.536%	167	982	+203.030%
2025-09-09	4.7000	4.7000	4.5900	4.5900	-2.340%	4	966	+183.224%
2025-09-08	4.7000	4.7000	4.7000	4.7000	+3.982%	1	962	+176.596%
2025-09-05	4.5000	4.5200	4.3500	4.5200	+5.116%	15	962	+187.611%
2025-09-04	4.6200	4.6200	4.3000	4.3000	-4.867%	6	959	+202.326%
2025-09-03	4.4800	4.5200	4.4800	4.5200	+2.727%	7	956	+187.611%
2025-09-02	4.4000	4.4000	4.4000	4.4000	0.000%	2	949	+195.455%
2025-08-29	3.7500	4.4000	3.7500	4.4000	+15.789%	73	927	+195.455%
2025-08-28	3.8000	3.9000	3.8000	3.8000	0.000%	9	927	+242.105%
2025-08-27	3.8800	3.8800	3.8000	3.8000	-2.564%	2	929	+242.105%
2025-08-26	3.9000	3.9000	3.9000	3.9000	+2.632%	1	927	+233.333%
2025-08-22	3.7000	3.8000	3.7000	3.8000	+5.556%	210	926	+242.105%
2025-08-21	3.6000	3.6000	3.6000	3.6000	+2.857%	2	1,107	+261.111%
2025-08-20	3.5000	3.5200	3.5000	3.5000	-4.110%	103	1,109	+271.429%
2025-08-19	3.7100	3.7100	3.6500	3.6500	-6.170%	2	1,006	+256.164%
2025-08-18	3.8900	3.8900	3.8900	3.8900	0.000%	1	1,004	+234.190%
2025-08-15	3.8900	3.8900	3.8900	3.8900	+2.368%	1	1,005	+234.190%
2025-08-14	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,004	+242.105%
2025-08-13	4.0500	4.0500	4.0000	4.0000	+1.266%	4	1,003	+225.000%
2025-08-12	3.8500	4.1000	3.8500	3.9500	+0.254%	17	1,002	+229.114%
2025-08-11	3.5300	3.9400	3.5300	3.9400	+3.684%	47	995	+229.949%
2025-08-08	4.1000	4.1000	3.8000	3.8000	-2.564%	119	948	+242.105%
2025-08-07	4.0000	4.0000	3.9000	3.9000	0.000%	99	829	+233.333%
2025-08-06	3.8000	3.9200	3.8000	3.9000	+2.632%	11	732	+233.333%
2025-08-05	3.5000	3.9000	3.5000	3.8000	+7.955%	29	721	+242.105%
2025-08-04	3.5000	3.5200	3.5000	3.5200	+10.000%	38	692	+269.318%
2025-08-01	3.2000	3.2000	3.2000	3.2000	-3.030%	1	661	+306.250%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	15	660	+293.939%
2025-07-28	3.9000	3.9000	3.5000	3.5000	-12.935%	14	675	+271.429%
2025-07-24	4.0000	4.1000	4.0000	4.0200	-0.741%	196	668	+223.383%
2025-07-21	3.9000	4.0700	3.9000	4.0500	+14.085%	18	472	+220.988%
2025-07-17	3.5000	3.5500	3.5000	3.5500	-1.389%	98	458	+266.197%
2025-07-16	3.5000	3.6000	3.5000	3.6000	+6.509%	36	360	+261.111%
2025-07-15	3.3800	3.3800	3.3800	3.3800	-4.249%	5	324	+284.615%
2025-07-14	3.8000	3.8000	3.5300	3.5300	+19.661%	21	319	+268.272%
2025-07-08	2.9500	2.9500	2.9500	2.9500	-15.714%	1	299	+340.678%
2025-07-07	3.4700	3.5000	3.4400	3.5000	+11.111%	5	299	+271.429%
2025-07-02	3.1500	3.1500	3.1500	3.1500	+10.526%	5	294	+312.698%
2025-06-25	2.8500	2.8500	2.8500	2.8500	-12.037%	4	295	+356.140%
2025-06-18	3.2400	3.2400	3.2400	3.2400	-1.818%	10	305	+301.235%
2025-06-16	3.3000	3.3000	3.3000	3.3000	+3.125%	6	305	+293.939%
2025-06-12	3.2000	3.2000	3.2000	3.2000	-3.030%	1	299	+306.250%
2025-06-10	3.3000	3.3000	3.3000	3.3000	-0.302%	2	298	+293.939%
2025-06-06	4.0200	4.0200	3.1700	3.3100	+19.928%	130	296	+292.749%
2025-06-05	3.0300	3.0300	2.7600	2.7600	+15.000%	30	250	+371.014%
2025-06-02	2.4500	2.4500	2.4000	2.4000	+23.077%	26	253	+441.667%
2025-05-30	1.9500	1.9500	1.9500	1.9500	-8.019%	30	278	+566.667%
2025-05-29	2.1200	2.1200	2.1200	2.1200	+1.435%	10	293	+513.208%
2025-05-21	2.0900	2.0900	2.0900	2.0900	+0.966%	20	303	+522.010%
2025-05-20	2.0700	2.0700	2.0700	2.0700	+21.765%	1	317	+528.019%
2025-05-16	1.6500	1.7000	1.6500	1.7000	0.000%	22	317	+664.706%
2025-05-15	1.7600	1.7600	1.7000	1.7000	-5.556%	25	307	+664.706%
2025-05-14	1.7100	1.8000	1.7100	1.8000	-8.629%	7	282	+622.222%
2025-05-13	1.9700	1.9700	1.9700	1.9700	-4.831%	5	277	+559.898%
2025-05-12	2.1000	2.1000	2.0700	2.0700	-13.025%	20	272	+528.019%
2025-05-09	2.3200	2.3800	2.3200	2.3800	-0.833%	40	252	+446.218%
2025-05-07	2.4000	2.4000	2.4000	2.4000	+16.505%	5	252	+441.667%
2025-05-02	2.0600	2.0600	2.0600	2.0600	-8.444%	60	257	+531.068%
2025-04-23	2.2500	2.2500	2.2500	2.2500	-6.250%	10	227	+477.778%
2025-04-21	2.4000	2.4000	2.4000	2.4000	-0.826%	1	237	+441.667%
2025-04-14	2.2500	2.4200	0.9500	2.4200	+51.250%	13	237	+437.190%
2025-04-10	1.6000	1.6000	1.6000	1.6000	+11.888%	2	226	+712.500%
2025-04-09	1.5500	1.5500	1.3900	1.4300	+2.143%	14	226	+809.091%
2025-04-07	1.2800	1.4000	1.2800	1.4000	-33.014%	2	222	+828.571%
2025-03-27	2.0000	2.0900	2.0000	2.0900	+4.500%	3	220	+522.010%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-3.846%	1	219	+550.000%
2025-03-19	2.0800	2.0800	2.0800	2.0800	-3.256%	1	219	+525.000%
2025-03-18	2.1300	2.1500	2.1300	2.1500	+13.158%	12	218	+504.651%
2025-03-13	1.9000	1.9000	1.9000	1.9000	+15.152%	4	228	+584.211%
2025-03-10	1.6500	1.6500	1.6500	1.6500	+12.245%	2	228	+687.879%
2025-03-05	1.4700	1.4700	1.4700	1.4700	+24.576%	4	228	+784.354%
2025-03-04	1.1800	1.1800	1.1800	1.1800	+18.000%	4	228	+1,001.695%
2025-02-25	1.5000	1.5000	1.0000	1.0000	-49.239%	8	228	+1,200.000%
2025-02-20	1.9500	1.9700	1.9500	1.9700	-1.005%	15	228	+559.898%
2025-02-18	1.7500	1.9900	1.7500	1.9900	+16.374%	3	223	+553.266%
2025-02-14	1.9000	1.9000	1.7100	1.7100	-29.918%	10	224	+660.234%
2025-02-12	2.4400	2.4400	2.4400	2.4400	-3.557%	1	224	+432.787%
2025-02-07	2.5300	2.5300	2.5300	2.5300	-9.643%	8	224	+413.834%
2025-02-05	2.8000	2.8000	2.8000	2.8000	+16.667%	5	220	+364.286%
2025-01-31	2.4000	2.4000	2.4000	2.4000	+0.840%	100	215	+441.667%
2025-01-30	2.3800	2.3800	2.3800	2.3800	+8.676%	3	262	+446.218%
2025-01-21	2.1800	2.1900	2.1800	2.1900	-2.667%	4	262	+493.607%
2025-01-14	2.2500	2.2500	2.2500	2.2500	+5.140%	15	258	+477.778%
2025-01-02	2.1400	2.1400	2.1400	2.1400	+25.882%	3	258	+507.477%
2024-12-30	1.9000	1.9000	1.7000	1.7000	-11.917%	41	255	+664.706%
2024-12-27	1.9400	1.9400	1.9300	1.9300	-15.721%	8	215	+573.575%
2024-12-18	2.3000	2.3000	2.2900	2.2900	-4.184%	50	215	+467.686%
2024-12-17	2.3900	2.3900	2.3900	2.3900	-22.903%	10	165	+443.933%
2024-12-09	3.1000	3.1000	3.1000	3.1000	-6.061%	5	175	+319.355%
2024-11-25	3.6000	3.6000	3.3000	3.3000	-10.326%	9	170	+293.939%
2024-11-21	3.6800	3.6800	3.6800	3.6800	+5.143%	2	162	+253.261%
2024-11-14	3.5000	3.5000	3.5000	3.5000	+6.061%	2	164	+271.429%
2024-11-13	3.3000	3.3000	3.3000	3.3000	-13.158%	1	162	+293.939%
2024-11-11	3.9800	4.4000	3.8000	3.8000	-22.290%	21	163	+242.105%
2024-11-08	5.0500	5.0500	4.8600	4.8900	-7.034%	144	146	+165.849%
2024-11-07	5.2600	5.2600	5.2600	5.2600	+4.781%	5	74	+147.148%
2024-11-05	5.0200	5.0200	5.0200	5.0200	-5.283%	1	69	+158.964%
2024-11-04	5.3000	5.3000	5.3000	5.3000	0.000%	10	68	+145.283%
2024-11-01	5.4000	5.4000	5.3000	5.3000	-3.636%	24	58	+145.283%
2024-10-31	5.3500	5.5000	5.3400	5.5000	-14.063%	15	46	+136.364%
2024-10-28	6.4000	6.4000	6.4000	6.4000	-15.789%	4	33	+103.125%
2024-10-25	7.6000	7.6000	7.6000	7.6000	+15.152%	20	33	+71.053%
2024-10-21	6.6000	6.6000	6.6000	6.6000	+24.528%	4	23	+96.970%
2024-10-17	5.3000	5.3000	5.3000	5.3000	+3.113%	5	19	+145.283%
2024-10-15	5.1000	5.1400	5.1000	5.1400	+6.639%	3	14	+152.918%
2024-10-08	4.8200	4.8200	4.8200	4.8200	-3.600%	2	13	+169.710%
2024-09-30	5.0000	5.0000	5.0000	5.0000	-11.032%	6	11	+160.000%
2024-09-26	5.6200	5.6200	5.6200	5.6200	-3.436%	1	5	+131.317%
2024-09-23	5.8200	5.8200	5.8200	5.8200	+3.929%	1	4	+123.368%
2024-09-20	5.4900	5.6000	5.4900	5.6000	0.000%	6	3	+132.143%