Dark

SA20270115C15
SA Jan 15 2027 15.00 Call (SA270115C00015000)
option OPRA

EOD

Sep 17, 2026

16.10+7.333%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.1000	16.1000	16.1000	16.1000	+7.333%	1	316	0.000%
2026-09-14	14.8000	15.0000	14.8000	15.0000	-16.201%	6	317	+7.333%
2026-09-09	18.0800	18.0800	17.8800	17.9000	+35.606%	60	311	-10.056%
2026-08-04	13.2000	13.2000	13.2000	13.2000	+18.919%	10	251	+21.970%
2026-07-31	12.0100	12.0100	11.1000	11.1000	-5.932%	120	241	+45.045%
2026-07-30	11.8000	11.8000	11.8000	11.8000	-1.993%	4	241	+36.441%
2026-07-23	12.0400	12.0400	12.0400	12.0400	-10.815%	40	245	+33.721%
2026-07-22	13.7000	13.7000	13.5000	13.5000	+23.853%	40	285	+19.259%
2026-07-20	10.9000	10.9000	10.9000	10.9000	+3.318%	10	245	+47.706%
2026-07-17	10.5500	10.5500	10.5500	10.5500	+2.626%	30	235	+52.607%
2026-07-16	10.2800	10.2800	10.2800	10.2800	-15.391%	20	205	+56.615%
2026-07-14	12.1500	12.1500	12.1500	12.1500	+10.455%	30	185	+32.510%
2026-07-13	11.7100	12.0000	10.9600	11.0000	-0.722%	54	215	+46.364%
2026-07-08	12.0000	12.0000	10.5000	11.0800	-11.502%	50	161	+45.307%
2026-07-07	12.5200	12.5200	12.5200	12.5200	-7.259%	30	111	+28.594%
2026-07-06	13.3600	13.5000	13.3600	13.5000	+17.391%	30	141	+19.259%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+0.877%	20	111	+40.000%
2026-06-24	11.4000	11.4000	11.4000	11.4000	-19.092%	52	91	+41.228%
2026-06-23	14.1000	14.1000	14.0900	14.0900	-9.097%	30	43	+14.265%
2026-06-22	15.5000	15.5000	15.5000	15.5000	+0.129%	10	83	+3.871%
2026-06-18	15.8000	15.8000	15.4000	15.4800	-14.475%	4	64	+4.005%
2026-06-17	18.1000	18.1000	18.1000	18.1000	+41.961%	8	64	-11.050%
2026-06-11	12.5500	12.7500	12.5500	12.7500	+13.233%	4	64	+26.275%
2026-06-10	11.5000	11.6200	11.2600	11.2600	-41.446%	60	60	+42.984%
2026-06-04	21.0000	21.0000	19.2300	19.2300	-5.735%	5	4,613	-16.277%
2026-06-03	19.7000	20.5000	19.7000	20.4000	-2.857%	37	4,617	-21.078%
2026-06-02	20.0000	21.0000	19.8500	21.0000	+10.410%	4	4,650	-23.333%
2026-06-01	19.0400	19.0400	19.0200	19.0200	-2.959%	16	4,653	-15.352%
2026-05-29	19.6000	19.6000	19.6000	19.6000	+12.000%	1	4,689	-17.857%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+1.922%	2	4,690	-8.000%
2026-05-26	17.1700	17.1700	17.1700	17.1700	+5.988%	1	4,692	-6.232%
2026-05-20	16.2000	16.2000	16.2000	16.2000	+16.212%	1	4,694	-0.617%
2026-05-19	13.9400	13.9400	13.9400	13.9400	-3.194%	1	4,695	+15.495%
2026-05-18	14.6100	14.6100	14.4000	14.4000	-18.873%	5	4,695	+11.806%
2026-05-14	17.7500	17.7500	17.7500	17.7500	-7.068%	1	4,695	-9.296%
2026-05-13	19.4500	19.4500	18.8000	19.1000	+3.243%	18	4,695	-15.707%
2026-05-12	18.8000	18.8000	18.5000	18.5000	-2.632%	3	4,695	-12.973%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+12.293%	8	4,695	-15.263%
2026-05-06	16.9200	16.9200	16.9200	16.9200	+17.500%	2	4,695	-4.846%
2026-05-04	14.3000	14.4000	14.2000	14.4000	+8.679%	8	4,697	+11.806%
2026-04-29	13.5000	13.5000	13.2500	13.2500	-10.473%	2	4,734	+21.509%
2026-04-28	15.1100	15.1100	14.8000	14.8000	-8.642%	3	4,733	+8.784%
2026-04-27	16.2000	16.2000	16.2000	16.2000	0.000%	1	4,733	-0.617%
2026-04-24	16.2000	16.2000	16.2000	16.2000	-2.703%	1	4,739	-0.617%
2026-04-23	16.9200	16.9200	16.6500	16.6500	-4.255%	3	4,738	-3.303%
2026-04-21	17.3900	17.3900	17.3900	17.3900	-8.953%	1	4,739	-7.418%
2026-04-20	19.1000	19.1000	19.1000	19.1000	-4.020%	1	4,739	-15.707%
2026-04-17	20.0000	20.0000	19.9000	19.9000	+13.068%	3	4,740	-19.095%
2026-04-16	17.6000	17.6000	17.6000	17.6000	+0.571%	2	4,743	-8.523%
2026-04-15	17.5000	17.5000	17.5000	17.5000	-1.685%	2	4,745	-8.000%
2026-04-14	18.0000	18.0000	17.8000	17.8000	+2.299%	6	4,745	-9.551%
2026-04-10	18.8000	18.8000	17.4000	17.4000	-1.136%	8	4,751	-7.471%
2026-04-09	17.6000	17.6000	17.6000	17.6000	+12.102%	1	4,758	-8.523%
2026-04-07	15.7000	15.7000	15.7000	15.7000	+28.163%	1	4,757	+2.548%
2026-03-30	12.8300	13.1000	12.2500	12.2500	-2.000%	30	4,758	+31.429%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-1.575%	2	4,733	+28.800%
2026-03-23	12.7000	12.7000	12.7000	12.7000	+8.919%	6	4,733	+26.772%
2026-03-20	11.4400	11.6600	11.4400	11.6600	-20.949%	17	4,727	+38.079%
2026-03-18	15.0000	15.0000	14.7000	14.7500	-15.714%	36	4,729	+9.153%
2026-03-17	17.5000	17.5000	17.5000	17.5000	-4.632%	1	4,726	-8.000%
2026-03-13	18.7000	18.7000	18.3000	18.3500	-3.421%	18	4,726	-12.262%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-5.000%	5	4,744	-15.263%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-5.616%	1	4,739	-19.500%
2026-03-10	21.1900	21.1900	21.1900	21.1900	+4.436%	1	4,739	-24.021%
2026-03-06	19.0000	20.2900	19.0000	20.2900	-0.049%	20	4,739	-20.651%
2026-03-05	20.3000	20.3000	20.3000	20.3000	-5.581%	1	4,748	-20.690%
2026-03-04	21.5000	21.5000	21.5000	21.5000	+4.878%	1	4,748	-25.116%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-17.004%	5	4,748	-21.463%
2026-03-02	26.0000	26.0000	24.7000	24.7000	+2.066%	23	4,748	-34.818%
2026-02-25	24.2000	24.2000	24.2000	24.2000	+11.264%	1	4,742	-33.471%
2026-02-20	21.4100	21.7500	21.2300	21.7500	+3.571%	12	4,742	-25.977%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+1.449%	5	4,743	-23.333%
2026-02-13	20.7000	20.7000	20.7000	20.7000	+6.045%	1	4,744	-22.222%
2026-02-10	18.7000	19.5200	18.7000	19.5200	+5.514%	16	4,744	-17.520%
2026-02-09	17.7000	18.5000	17.7000	18.5000	+11.446%	5	4,744	-12.973%
2026-02-06	16.2000	16.6000	16.2000	16.6000	+10.667%	5	4,746	-3.012%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-3.226%	1	4,749	+7.333%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-6.344%	5	4,749	+3.871%
2026-02-03	16.5500	16.5500	16.5500	16.5500	+17.376%	1	4,749	-2.719%
2026-02-02	15.3000	15.3000	14.1000	14.1000	-21.229%	4	4,749	+14.184%
2026-01-30	18.2000	18.2000	17.9000	17.9000	-9.137%	16	4,750	-10.056%
2026-01-29	19.5000	20.0000	19.5000	19.7000	-1.500%	12	4,749	-18.274%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-4.762%	5	4,760	-19.500%
2026-01-26	23.0000	23.0000	21.0000	21.0000	-8.696%	3	4,755	-23.333%
2026-01-23	23.0000	23.0000	23.0000	23.0000	-2.128%	1	4,752	-30.000%
2026-01-22	21.8000	23.5000	21.8000	23.5000	+14.078%	18	4,752	-31.489%
2026-01-21	20.6000	20.6000	20.6000	20.6000	+8.421%	1	4,757	-21.845%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+9.827%	1	4,757	-15.263%
2026-01-16	17.3000	17.3000	17.3000	17.3000	-4.473%	1	4,756	-6.936%
2026-01-15	18.1000	18.1100	18.0700	18.1100	+0.111%	4	4,756	-11.099%
2026-01-14	17.8000	18.0900	17.5000	18.0900	+0.500%	7	4,756	-11.001%
2026-01-12	16.4000	18.3200	16.4000	18.0000	+3.806%	6	4,755	-10.556%
2026-01-09	18.0000	18.1000	17.3400	17.3400	-4.252%	12	4,755	-7.151%
2026-01-08	18.1100	18.1100	18.1100	18.1100	-1.038%	1	4,764	-11.099%
2026-01-06	17.9900	18.3000	17.9900	18.3000	-0.651%	2	4,764	-12.022%
2026-01-05	16.9000	18.8000	16.9000	18.4200	+18.533%	40	4,782	-12.595%
2026-01-02	16.5000	16.5000	15.5400	15.5400	-7.938%	3	4,782	+3.604%
2025-12-31	16.5000	16.8800	16.5000	16.8800	+1.687%	11	4,784	-4.621%
2025-12-30	16.6000	16.6000	16.6000	16.6000	+2.786%	1	4,784	-3.012%
2025-12-29	16.5000	16.5000	16.1500	16.1500	-5.000%	3	4,785	-0.310%
2025-12-24	17.0000	17.0000	17.0000	17.0000	-5.556%	1	4,785	-5.294%
2025-12-23	18.0000	18.0000	18.0000	18.0000	+3.448%	2	4,785	-10.556%
2025-12-22	17.1200	17.7000	17.1200	17.4000	+8.411%	9	4,787	-7.471%
2025-12-19	16.0000	16.4000	15.8000	16.0500	+6.291%	4,291	4,794	+0.312%
2025-12-18	16.5000	16.5000	15.1000	15.1000	-5.625%	5,277	7,507	+6.623%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-0.312%	1	10,999	+0.625%
2025-12-16	15.6000	16.0800	15.6000	16.0500	+4.288%	22	11,000	+0.312%
2025-12-15	15.4000	15.4000	15.3900	15.3900	-5.756%	6	11,012	+4.613%
2025-12-12	17.0000	17.0000	16.3300	16.3300	-4.391%	2	11,011	-1.408%
2025-12-11	17.0800	17.0800	17.0800	17.0800	+7.421%	1	11,011	-5.738%
2025-12-08	17.1600	17.1600	15.9000	15.9000	-7.180%	5	11,015	+1.258%
2025-12-04	17.0000	17.1300	17.0000	17.1300	+5.092%	4	11,018	-6.013%
2025-12-03	16.4000	16.4000	16.0700	16.3000	+5.026%	560	11,022	-1.227%
2025-12-02	15.5600	15.5600	15.5200	15.5200	+3.467%	2	11,385	+3.737%
2025-12-01	15.0400	15.0400	15.0000	15.0000	+0.671%	2	11,387	+7.333%
2025-11-28	14.0000	14.9000	14.0000	14.9000	+10.044%	3	11,389	+8.054%
2025-11-26	13.0000	13.8000	13.0000	13.5400	+6.782%	12	11,394	+18.907%
2025-11-25	12.4800	12.6800	12.4800	12.6800	+17.953%	28	11,394	+26.972%
2025-11-21	11.4000	11.4000	10.7500	10.7500	-8.120%	7	11,366	+49.767%
2025-11-20	11.7000	11.7000	11.7000	11.7000	-3.306%	20	11,364	+37.607%
2025-11-19	12.1000	12.1000	12.1000	12.1000	+0.833%	2	11,344	+33.058%
2025-11-18	11.7000	12.0000	11.7000	12.0000	+8.794%	11	11,346	+34.167%
2025-11-17	10.9400	11.0300	10.9400	11.0300	+5.854%	42	11,337	+45.966%
2025-11-14	10.4200	10.4200	10.4200	10.4200	-5.273%	5	11,375	+54.511%
2025-11-13	11.1500	11.1500	10.8000	11.0000	-4.348%	57	11,380	+46.364%
2025-11-10	11.6600	11.6600	11.3000	11.5000	+14.428%	3	11,325	+40.000%
2025-11-07	10.0500	10.0500	10.0500	10.0500	-0.985%	4	11,328	+60.199%
2025-11-06	10.2700	10.2700	10.1500	10.1500	+3.571%	3	11,332	+58.621%
2025-11-04	10.1500	10.1500	9.7600	9.8000	-6.130%	33	11,335	+64.286%
2025-11-03	10.8000	10.8000	10.3000	10.4400	-2.521%	207	11,315	+54.215%
2025-10-31	11.0900	11.0900	10.7100	10.7100	-4.630%	6	11,315	+50.327%
2025-10-30	11.2300	11.2300	11.2300	11.2300	+3.981%	5	11,321	+43.366%
2025-10-29	11.3000	11.3000	10.8000	10.8000	-12.195%	5	11,316	+49.074%
2025-10-28	9.3000	12.3000	9.1000	12.3000	+25.382%	23	11,311	+30.894%
2025-10-27	10.3000	10.3000	9.2000	9.8100	-12.411%	51	11,300	+64.118%
2025-10-24	10.5000	11.8000	10.4000	11.2000	+3.226%	131	11,300	+43.750%
2025-10-23	10.5000	11.1000	10.4500	10.8500	+5.034%	34	11,257	+48.387%
2025-10-22	10.0000	10.3300	10.0000	10.3300	-3.096%	5	11,232	+55.857%
2025-10-21	10.5700	10.7000	10.2000	10.6600	-19.850%	13	11,237	+51.032%
2025-10-20	13.3000	13.3000	13.3000	13.3000	+3.101%	5	11,242	+21.053%
2025-10-17	14.2800	14.2800	12.3000	12.9000	-16.935%	20	11,247	+24.806%
2025-10-16	15.5000	15.7600	15.5000	15.5300	+10.929%	37	11,259	+3.670%
2025-10-15	13.5000	14.0000	13.5000	14.0000	+4.869%	8	11,262	+15.000%
2025-10-14	13.4000	13.4000	13.3500	13.3500	-1.111%	21	11,270	+20.599%
2025-10-13	12.7200	13.5000	12.5000	13.5000	+17.391%	15	11,271	+19.259%
2025-10-10	11.5000	11.5000	11.5000	11.5000	+3.417%	40	11,286	+40.000%
2025-10-09	11.8500	11.8500	11.1200	11.1200	-6.555%	4	11,326	+44.784%
2025-10-08	12.0000	12.0000	11.9000	11.9000	+2.586%	101	11,327	+35.294%
2025-10-07	11.6500	11.6500	11.6000	11.6000	-0.429%	21	11,329	+38.793%
2025-10-06	11.9300	11.9300	11.6000	11.6500	+3.832%	27	11,329	+38.197%
2025-10-03	10.3000	11.2200	10.3000	11.2200	-2.435%	6	11,304	+43.494%
2025-10-02	11.7200	11.7200	10.6500	11.5000	-4.167%	7	11,304	+40.000%
2025-10-01	12.0000	12.0000	11.7400	12.0000	+9.091%	21	11,311	+34.167%
2025-09-30	10.7000	11.0000	10.7000	11.0000	+4.068%	3	11,304	+46.364%
2025-09-29	9.3100	10.6500	9.3100	10.5700	+16.154%	42	11,307	+52.318%
2025-09-26	8.9000	9.2000	8.9000	9.1000	+5.814%	2,321	11,295	+76.923%
2025-09-25	8.6000	8.6000	8.6000	8.6000	+2.748%	10	9,071	+87.209%
2025-09-24	8.5000	8.5000	8.3700	8.3700	-6.480%	5	9,081	+92.354%
2025-09-23	9.5000	9.5000	8.9400	8.9500	-1.972%	56	9,086	+79.888%
2025-09-22	8.5000	9.1300	8.5000	9.1300	+23.378%	30	9,060	+76.342%
2025-09-19	7.0100	7.4000	7.0100	7.4000	+15.625%	12	9,074	+117.568%
2025-09-18	7.3000	7.3000	6.4000	6.4000	-3.759%	4	9,086	+151.563%
2025-09-17	7.1000	7.1100	6.6500	6.6500	-7.123%	16	9,082	+142.105%
2025-09-16	7.0000	7.2000	6.8000	7.1600	-5.789%	36	9,098	+124.860%
2025-09-15	7.0300	7.9200	7.0300	7.6000	+17.647%	84	9,079	+111.842%
2025-09-12	6.4000	6.6000	6.2000	6.4600	+2.540%	2,726	9,121	+149.226%
2025-09-11	5.6000	6.3200	5.6000	6.3000	+17.100%	5,103	6,541	+155.556%
2025-09-10	5.3800	5.3800	5.3800	5.3800	+3.462%	1	2,219	+199.257%
2025-09-09	5.6300	5.6300	5.2000	5.2000	-7.638%	15	2,218	+209.615%
2025-09-08	5.6300	5.6300	5.6300	5.6300	+5.234%	3	2,223	+185.968%
2025-09-05	5.4700	5.5600	5.3000	5.3500	+1.905%	11	2,226	+200.935%
2025-09-04	5.2500	5.2500	5.2500	5.2500	-1.869%	1	2,217	+206.667%
2025-09-03	5.3500	5.3500	5.3500	5.3500	0.000%	20	2,218	+200.935%
2025-09-02	5.7000	5.7000	5.3000	5.3500	-0.926%	36	2,218	+200.935%
2025-08-29	5.0000	5.4000	5.0000	5.4000	+17.391%	16	2,180	+198.148%
2025-08-28	4.7900	4.8000	4.6000	4.6000	0.000%	16	2,180	+250.000%
2025-08-27	4.6000	4.6000	4.6000	4.6000	-5.155%	2	2,164	+250.000%
2025-08-26	4.7000	4.8500	4.7000	4.8500	+8.259%	4	2,162	+231.959%
2025-08-25	4.4800	4.4800	4.4800	4.4800	-2.820%	10	2,162	+259.375%
2025-08-22	4.6100	4.6100	4.6100	4.6100	+5.977%	5	2,172	+249.241%
2025-08-21	4.3500	4.3500	4.3500	4.3500	+1.163%	30	2,167	+270.115%
2025-08-20	4.3300	4.3300	4.3000	4.3000	-10.973%	3	2,197	+274.419%
2025-08-15	4.8300	4.8500	4.8200	4.8300	+1.684%	37	2,196	+233.333%
2025-08-13	4.8100	4.8100	4.7500	4.7500	-2.062%	85	2,160	+238.947%
2025-08-12	4.8100	4.8500	4.7500	4.8500	+7.301%	19	2,168	+231.959%
2025-08-11	4.5000	4.5800	4.5000	4.5200	-5.833%	5	2,161	+256.195%
2025-08-07	4.8900	4.8900	4.8000	4.8000	+3.226%	6	2,159	+235.417%
2025-08-06	4.7000	4.8000	4.6400	4.6500	-0.428%	47	2,153	+246.237%
2025-08-05	4.4000	4.7000	4.4000	4.6700	+9.112%	50	2,115	+244.754%
2025-08-04	4.1300	4.3000	4.1300	4.2800	+11.169%	39	2,073	+276.168%
2025-08-01	3.8500	3.8500	3.8500	3.8500	0.000%	2	2,088	+318.182%
2025-07-31	3.7900	3.8500	3.7900	3.8500	+1.316%	23	2,086	+318.182%
2025-07-30	4.0000	4.0000	3.8000	3.8000	-9.524%	41	2,103	+323.684%
2025-07-29	4.2000	4.2000	4.2000	4.2000	+2.439%	10	2,132	+283.333%
2025-07-28	4.1000	4.1000	4.1000	4.1000	-14.761%	167	2,142	+292.683%
2025-07-25	4.8100	4.8100	4.8100	4.8100	-1.029%	3	2,290	+234.719%
2025-07-24	5.0200	5.0200	4.8600	4.8600	-5.631%	31	2,290	+231.276%
2025-07-23	5.1500	5.1500	5.1500	5.1500	-1.905%	1	2,289	+212.621%
2025-07-22	4.9100	5.2500	4.9000	5.2500	+9.375%	23	2,290	+206.667%
2025-07-21	4.6000	4.9600	4.6000	4.8000	+10.345%	43	2,272	+235.417%
2025-07-18	4.4000	4.4000	4.3500	4.3500	-1.136%	2	2,241	+270.115%
2025-07-16	4.3600	4.4300	4.3600	4.4000	+3.286%	30	2,240	+265.909%
2025-07-14	4.4000	4.4000	4.2600	4.2600	+0.235%	24	2,230	+277.934%
2025-07-11	4.3000	4.3000	4.2500	4.2500	+6.250%	4	2,226	+278.824%
2025-07-10	4.1000	4.1000	4.0000	4.0000	-1.235%	6	2,226	+302.500%
2025-07-09	4.0500	4.0500	4.0500	4.0500	+6.579%	1	2,220	+297.531%
2025-07-08	4.0000	4.0000	3.5000	3.8000	-5.000%	102	2,220	+323.684%
2025-07-07	3.8300	4.0000	3.8300	4.0000	-3.614%	24	2,287	+302.500%
2025-07-03	4.1500	4.1500	4.1500	4.1500	+9.211%	7	2,289	+287.952%
2025-07-02	4.1000	4.1000	3.8000	3.8000	0.000%	36	2,289	+323.684%
2025-07-01	3.8000	3.8000	3.8000	3.8000	+12.426%	1	2,306	+323.684%
2025-06-27	3.3800	3.3800	3.3800	3.3800	-6.111%	1	2,305	+376.331%
2025-06-26	3.5000	3.6000	3.4800	3.6000	+2.857%	28	2,305	+347.222%
2025-06-25	3.6100	3.6100	3.5000	3.5000	-4.632%	22	2,277	+360.000%
2025-06-24	3.5100	3.6700	3.5100	3.6700	-4.427%	16	2,256	+338.692%
2025-06-23	3.9800	3.9800	3.8000	3.8400	+3.784%	32	2,247	+319.271%
2025-06-20	3.8000	3.9500	3.6500	3.7000	-11.905%	2,048	2,236	+335.135%
2025-06-18	4.0000	4.2000	3.9000	4.2000	+2.439%	9	1,324	+283.333%
2025-06-16	4.2000	4.2000	4.1000	4.1000	+2.500%	2	1,324	+292.683%
2025-06-13	4.0000	4.0000	4.0000	4.0000	+0.503%	64	1,322	+302.500%
2025-06-12	4.1000	4.1000	3.8700	3.9800	+9.041%	102	1,303	+304.523%
2025-06-11	3.6000	3.8800	3.6000	3.6500	-7.595%	10	1,206	+341.096%
2025-06-09	3.9200	4.0500	3.9200	3.9500	0.000%	15	1,204	+307.595%
2025-06-06	3.8000	4.0100	3.8000	3.9500	+16.176%	66	1,201	+307.595%
2025-06-05	3.5000	3.9000	3.4000	3.4000	+10.749%	31	1,181	+373.529%
2025-06-04	3.0700	3.0700	3.0700	3.0700	+9.253%	5	1,197	+424.430%
2025-06-03	2.8000	2.8100	2.8000	2.8100	-5.705%	5	1,197	+472.954%
2025-06-02	3.0000	3.0300	2.9800	2.9800	+19.200%	36	1,192	+440.268%
2025-05-30	2.5000	2.5000	2.5000	2.5000	-2.724%	4	1,172	+544.000%
2025-05-29	2.5700	2.5700	2.5700	2.5700	-5.166%	2	1,172	+526.459%
2025-05-28	2.6900	2.7100	2.6900	2.7100	-1.455%	20	1,174	+494.096%
2025-05-27	2.7500	2.7500	2.7500	2.7500	+5.769%	5	1,156	+485.455%
2025-05-21	2.7000	2.7000	2.6000	2.6000	+1.563%	13	1,151	+519.231%
2025-05-20	2.5500	2.5600	2.5500	2.5600	+24.878%	50	1,145	+528.906%
2025-05-16	2.3000	2.3000	1.9800	2.0500	-2.381%	108	1,095	+685.366%
2025-05-15	2.1500	2.3000	2.1000	2.1000	-4.545%	30	1,085	+666.667%
2025-05-14	2.3000	2.3000	2.2000	2.2000	-8.333%	9	1,115	+631.818%
2025-05-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,106	+570.833%
2025-05-12	2.5800	2.5800	2.4500	2.4500	-12.500%	47	1,105	+557.143%
2025-05-09	2.8600	2.8600	2.8000	2.8000	+1.818%	20	1,060	+475.000%
2025-05-08	2.8000	2.8000	2.7500	2.7500	-5.172%	77	1,055	+485.455%
2025-05-06	2.9000	2.9000	2.9000	2.9000	+3.571%	25	978	+455.172%
2025-05-05	2.7000	2.8500	2.7000	2.8000	+7.692%	80	953	+475.000%
2025-05-02	2.6000	2.6000	2.6000	2.6000	+4.000%	16	888	+519.231%
2025-05-01	2.5000	2.5000	2.5000	2.5000	-12.281%	8	888	+544.000%
2025-04-25	2.8500	2.8500	2.8500	2.8500	-1.384%	40	888	+464.912%
2025-04-24	2.8900	2.8900	2.8900	2.8900	+9.057%	5	868	+457.093%
2025-04-23	2.6000	2.6500	2.6000	2.6500	-12.829%	11	868	+507.547%
2025-04-22	3.0400	3.0400	3.0400	3.0400	+5.556%	1	857	+429.605%
2025-04-21	3.0000	3.0000	2.8600	2.8800	-4.000%	32	858	+459.028%
2025-04-17	3.0000	3.0000	3.0000	3.0000	-4.459%	10	832	+436.667%
2025-04-16	3.1400	3.1400	3.1400	3.1400	+9.028%	4	832	+412.739%
2025-04-14	2.9000	3.0000	2.8800	2.8800	-4.000%	15	828	+459.028%
2025-04-11	2.6700	3.0000	2.6700	3.0000	+35.747%	40	817	+436.667%
2025-04-10	1.9500	2.2100	1.9500	2.2100	+20.109%	61	817	+628.507%
2025-04-09	1.8400	1.8400	1.8400	1.8400	+8.235%	3	760	+775.000%
2025-04-08	1.7000	1.7000	1.7000	1.7000	-2.299%	3	760	+847.059%
2025-04-07	1.5700	1.7500	1.4500	1.7400	+2.353%	21	757	+825.287%
2025-04-04	2.0000	2.0000	1.6300	1.7000	-20.930%	32	736	+847.059%
2025-04-03	1.9000	2.1500	1.8600	2.1500	-3.587%	54	722	+648.837%
2025-04-01	2.2400	2.2400	2.2300	2.2300	+3.721%	23	708	+621.973%
2025-03-28	2.2800	2.2800	2.1500	2.1500	-12.602%	26	695	+648.837%
2025-03-24	2.4600	2.4600	2.4600	2.4600	-6.107%	1	688	+554.472%
2025-03-20	2.5200	2.6200	2.5200	2.6200	-1.132%	5	687	+514.504%
2025-03-18	2.5500	2.6500	2.5500	2.6500	+6.000%	9	689	+507.547%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+6.383%	12	690	+544.000%
2025-03-13	2.3600	2.3600	2.3000	2.3500	+11.905%	6	678	+585.106%
2025-03-12	2.1000	2.1000	2.1000	2.1000	+23.529%	19	678	+666.667%
2025-03-10	1.7300	1.7300	1.7000	1.7000	-22.727%	200	679	+847.059%
2025-03-06	2.2500	2.2500	2.1800	2.2000	+21.547%	20	813	+631.818%
2025-03-05	1.8100	1.8100	1.8100	1.8100	0.000%	4	800	+789.503%
2025-03-04	1.7000	1.8200	1.6300	1.8100	-2.162%	309	800	+789.503%
2025-03-03	1.9500	1.9500	1.8500	1.8500	-2.632%	81	527	+770.270%
2025-02-28	1.8500	1.9500	1.7000	1.9000	0.000%	68	506	+747.368%
2025-02-27	1.9000	1.9000	1.9000	1.9000	-5.000%	204	474	+747.368%
2025-02-25	2.1800	2.1800	2.0000	2.0000	-4.762%	7	576	+705.000%
2025-02-24	2.2000	2.2000	2.1000	2.1000	-5.405%	3	576	+666.667%
2025-02-21	2.2900	2.2900	2.2200	2.2200	-7.113%	40	573	+625.225%
2025-02-20	2.3900	2.3900	2.3900	2.3900	+3.463%	5	556	+573.640%
2025-02-19	2.3900	2.3900	2.3100	2.3100	-3.750%	150	561	+596.970%
2025-02-18	2.3000	2.4500	2.3000	2.4000	+5.263%	365	651	+570.833%
2025-02-14	2.9000	2.9000	2.2800	2.2800	-26.452%	46	281	+606.140%
2025-02-12	3.3000	3.3000	3.1000	3.1000	0.000%	2	281	+419.355%
2025-02-11	3.1000	3.1000	3.1000	3.1000	-1.274%	4	281	+419.355%
2025-02-10	3.1400	3.1400	3.1400	3.1400	+6.081%	1	277	+412.739%
2025-02-04	2.8000	2.9600	2.8000	2.9600	-4.516%	4	277	+443.919%
2025-01-30	2.9300	3.1000	2.9300	3.1000	+16.981%	42	243	+419.355%
2025-01-23	2.6500	2.6500	2.6500	2.6500	+1.923%	14	243	+507.547%
2025-01-22	2.6000	2.6000	2.6000	2.6000	-0.763%	20	233	+519.231%
2025-01-21	2.6500	2.6500	2.6200	2.6200	+8.264%	14	235	+514.504%
2025-01-17	2.4200	2.4200	2.4200	2.4200	-6.923%	6	235	+565.289%
2025-01-16	2.6000	2.6000	2.6000	2.6000	+2.362%	1	235	+519.231%
2025-01-13	2.5400	2.5400	2.5400	2.5400	-2.308%	6	234	+533.858%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+8.333%	6	228	+519.231%
2025-01-06	2.4000	2.4000	2.4000	2.4000	+4.803%	2	228	+570.833%
2024-12-31	2.2800	2.2900	2.2800	2.2900	+7.009%	63	167	+603.057%
2024-12-30	2.1300	2.1400	2.0800	2.1400	-6.957%	54	167	+652.336%
2024-12-27	2.3200	2.3200	2.3000	2.3000	-5.350%	8	167	+600.000%
2024-12-26	2.4300	2.4300	2.4300	2.4300	-2.016%	1	167	+562.551%
2024-12-23	2.4800	2.4800	2.4800	2.4800	+6.438%	5	166	+549.194%
2024-12-19	2.3300	2.3300	2.3300	2.3300	-4.898%	1	161	+590.987%
2024-12-18	2.8000	2.8000	2.4500	2.4500	-16.949%	30	162	+557.143%
2024-12-17	2.9500	2.9500	2.9500	2.9500	-6.940%	3	172	+445.763%
2024-12-16	3.2600	3.2600	3.1700	3.1700	-9.429%	2	169	+407.886%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-5.405%	10	167	+360.000%
2024-12-11	3.7000	3.7000	3.7000	3.7000	+0.271%	1	162	+335.135%
2024-12-10	3.6300	3.6900	3.6300	3.6900	-0.270%	6	162	+336.314%
2024-12-09	3.6000	3.8000	3.5700	3.7000	+12.121%	127	156	+335.135%
2024-12-06	3.6000	3.6000	3.3000	3.3000	-10.326%	32	266	+387.879%
2024-12-05	3.7000	3.7000	3.6800	3.6800	-5.641%	13	252	+337.500%
2024-12-04	4.0000	4.0000	3.9000	3.9000	-3.704%	8	239	+312.821%
2024-12-02	4.8000	4.8000	4.0500	4.0500	+1.250%	58	231	+297.531%
2024-11-25	3.9500	4.0000	3.9500	4.0000	-9.091%	20	173	+302.500%
2024-11-21	4.4000	4.4000	4.3500	4.4000	+1.382%	103	73	+265.909%
2024-11-19	4.2000	4.3400	4.2000	4.3400	+0.930%	5	73	+270.968%
2024-11-18	4.3000	4.3000	4.3000	4.3000	+8.040%	2	76	+274.419%
2024-11-15	4.2000	4.2000	3.9800	3.9800	-2.451%	6	76	+304.523%
2024-11-14	4.0500	4.0800	4.0500	4.0800	+2.256%	9	74	+294.608%
2024-11-13	4.3000	4.3000	3.9100	3.9900	-9.318%	8	69	+303.509%
2024-11-12	4.7000	4.7000	4.4000	4.4000	-2.222%	7	69	+265.909%
2024-11-11	4.1000	4.5000	4.1000	4.5000	-21.053%	25	67	+257.778%
2024-11-08	5.7000	5.7000	5.7000	5.7000	-6.557%	4	67	+182.456%
2024-11-07	5.9000	6.1000	5.9000	6.1000	-3.175%	4	67	+163.934%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-14.865%	4	65	+155.556%
2024-10-29	7.4000	7.4000	7.4000	7.4000	+3.064%	1	65	+117.568%
2024-10-28	7.1800	7.1800	7.1800	7.1800	-5.526%	10	65	+124.234%
2024-10-23	7.6000	7.6000	7.6000	7.6000	-2.689%	15	55	+111.842%
2024-10-21	7.8100	7.8100	7.8100	7.8100	+6.259%	10	55	+106.146%
2024-10-18	6.5000	7.3500	6.5000	7.3500	+21.287%	14	51	+119.048%
2024-10-16	6.0600	6.0600	6.0600	6.0600	+4.483%	2	52	+165.677%
2024-10-14	5.7300	5.8000	5.7300	5.8000	-6.452%	2	50	+177.586%
2024-10-11	6.2000	6.2000	6.2000	6.2000	+4.377%	4	50	+159.677%
2024-10-10	5.9400	5.9400	5.9400	5.9400	+4.211%	2	48	+171.044%
2024-10-08	5.8000	5.8000	5.7000	5.7000	-2.062%	2	46	+182.456%
2024-09-30	5.8200	5.8200	5.8200	5.8200	-10.736%	10	44	+176.632%
2024-09-27	6.5200	6.5200	6.5200	6.5200	+7.591%	2	38	+146.933%
2024-09-24	6.0600	6.0600	6.0600	6.0600	0.000%	37	37	+165.677%