Dark

SA20270115C13
SA Jan 15 2027 13.00 Call (SA270115C00013000)
option OPRA

Inactive

May 28, 2026

18.55+6.000%(+1.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	18.5500	18.5500	18.5500	18.5500	+6.000%	10	777	0.000%
2026-05-22	17.4000	17.5000	17.4000	17.5000	+6.061%	2	788	+6.000%
2026-05-18	16.5000	16.5000	16.5000	16.5000	-14.729%	1	789	+12.424%
2026-05-14	19.3500	19.3500	19.3500	19.3500	-5.147%	1	788	-4.134%
2026-05-12	20.4000	20.4000	20.4000	20.4000	+29.936%	4	787	-9.069%
2026-05-04	15.7000	15.7000	15.7000	15.7000	-1.258%	1	787	+18.153%
2026-05-01	15.9000	15.9000	15.9000	15.9000	-18.168%	1	789	+16.667%
2026-04-21	19.8700	19.8700	19.4300	19.4300	+0.155%	2	788	-4.529%
2026-04-08	19.4000	19.4000	19.4000	19.4000	+7.778%	1	788	-4.381%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+28.571%	1	789	+3.056%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+12.000%	1	789	+32.500%
2026-03-20	13.0000	13.0000	12.5000	12.5000	-4.580%	3	790	+48.400%
2026-03-19	13.1000	13.1000	13.1000	13.1000	-20.122%	7	789	+41.603%
2026-03-18	16.4000	16.4000	16.4000	16.4000	-18.000%	1	796	+13.110%
2026-03-16	20.0000	20.0000	20.0000	20.0000	-15.612%	4	795	-7.250%
2026-03-04	24.1000	24.1000	23.7000	23.7000	-11.896%	2	799	-21.730%
2026-03-02	27.0000	27.0000	26.9000	26.9000	+12.083%	2	798	-31.041%
2026-02-23	24.0000	24.0000	24.0000	24.0000	+11.111%	1	797	-22.708%
2026-02-18	20.8000	21.6000	20.8000	21.6000	-1.054%	12	797	-14.120%
2026-02-13	21.8300	21.8300	21.8300	21.8300	-0.773%	11	812	-15.025%
2026-02-11	22.0000	22.0000	22.0000	22.0000	+4.563%	1	812	-15.682%
2026-02-10	21.0400	21.0400	21.0400	21.0400	+2.634%	15	812	-11.835%
2026-02-09	20.5000	20.5000	20.5000	20.5000	+20.588%	3	827	-9.512%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-2.857%	1	827	+9.118%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+8.696%	1	827	+6.000%
2026-02-02	16.6000	16.6000	16.1000	16.1000	-10.803%	2	838	+15.217%
2026-01-30	18.0500	18.0500	18.0500	18.0500	-14.048%	5	836	+2.770%
2026-01-29	20.8200	21.1800	20.8200	21.0000	-6.667%	5	841	-11.667%
2026-01-28	22.5000	22.5000	22.5000	22.5000	+0.223%	15	842	-17.556%
2026-01-27	22.4500	22.4500	22.4500	22.4500	-6.846%	1	857	-17.372%
2026-01-26	25.0000	25.0000	24.1000	24.1000	+0.417%	2	858	-23.029%
2026-01-22	20.1000	24.0000	20.1000	24.0000	+17.647%	3	858	-22.708%
2026-01-21	20.4000	20.4000	20.4000	20.4000	-0.730%	2	860	-9.069%
2026-01-20	20.3100	20.5500	20.3100	20.5500	+9.483%	6	865	-9.732%
2026-01-16	18.7700	18.7700	18.7700	18.7700	-1.984%	1	869	-1.172%
2026-01-14	19.1500	19.1500	19.1500	19.1500	-0.364%	1	869	-3.133%
2026-01-08	19.2200	19.2200	19.2200	19.2200	-5.599%	5	870	-3.486%
2026-01-05	20.1000	20.3600	20.0000	20.3600	+9.817%	27	892	-8.890%
2025-12-31	18.5400	18.5400	18.5400	18.5400	-0.856%	1	892	+0.054%
2025-12-30	18.7000	18.7000	18.7000	18.7000	-2.553%	2	892	-0.802%
2025-12-23	19.1900	19.1900	19.1900	19.1900	+2.074%	3	892	-3.335%
2025-12-04	17.9000	18.8000	17.9000	18.8000	+7.429%	11	895	-1.330%
2025-12-03	17.5000	17.5000	17.5000	17.5000	+2.941%	4	898	+6.000%
2025-12-02	17.0000	17.0000	17.0000	17.0000	+20.567%	2	902	+9.118%
2025-11-26	14.1000	14.1000	14.1000	14.1000	+0.071%	5	907	+31.560%
2025-11-25	13.6000	14.0900	13.6000	14.0900	+9.992%	11	907	+31.654%
2025-11-21	12.8100	12.8100	12.8100	12.8100	+5.868%	1	908	+44.809%
2025-11-13	12.1000	12.1000	12.1000	12.1000	-6.923%	1	909	+53.306%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+3.175%	50	908	+42.692%
2025-11-10	12.6000	12.6000	12.6000	12.6000	+7.877%	1	858	+47.222%
2025-11-06	11.6800	11.6800	11.6800	11.6800	+4.286%	1	859	+58.818%
2025-11-05	11.2000	11.2000	11.2000	11.2000	+0.629%	10	859	+65.625%
2025-11-04	11.3000	11.3000	11.1300	11.1300	-8.320%	2	869	+66.667%
2025-10-31	12.1400	12.1400	12.1400	12.1400	-0.492%	1	870	+52.801%
2025-10-30	12.2000	12.2000	12.2000	12.2000	-2.789%	2	869	+52.049%
2025-10-29	12.9500	12.9500	12.5500	12.5500	+12.054%	7	871	+47.809%
2025-10-27	11.7000	11.7000	10.7000	11.2000	-7.438%	16	857	+65.625%
2025-10-24	12.0000	12.5600	11.8000	12.1000	-1.385%	9	857	+53.306%
2025-10-23	12.3000	12.3000	12.2700	12.2700	+6.696%	4	854	+51.182%
2025-10-22	11.9800	11.9800	11.5000	11.5000	-4.167%	16	850	+61.304%
2025-10-21	11.3000	14.0000	11.1000	12.0000	-20.000%	36	850	+54.583%
2025-10-17	16.7000	16.7000	15.0000	15.0000	-12.791%	8	856	+23.667%
2025-10-16	16.3500	17.8000	16.3500	17.2000	+6.173%	36	854	+7.849%
2025-10-15	15.4900	16.2000	15.4900	16.2000	+8.000%	101	845	+14.506%
2025-10-13	13.8000	15.0000	13.8000	15.0000	+15.385%	7	945	+23.667%
2025-10-10	13.0000	13.0000	13.0000	13.0000	-1.887%	12	948	+42.692%
2025-10-08	13.4000	13.4000	13.2500	13.2500	+1.300%	4	960	+40.000%
2025-10-07	13.0800	13.0800	13.0800	13.0800	-2.388%	3	960	+41.820%
2025-10-02	13.4000	13.4000	13.4000	13.4000	+1.515%	3	960	+38.433%
2025-10-01	13.2000	13.2000	13.2000	13.2000	+12.054%	1	957	+40.530%
2025-09-29	11.6000	12.0300	11.6000	11.7800	+18.154%	35	958	+57.470%
2025-09-25	9.9700	9.9700	9.9700	9.9700	-0.300%	20	973	+86.058%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-9.091%	10	953	+85.500%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+10.000%	1	963	+68.636%
2025-09-22	10.0000	10.0000	10.0000	10.0000	+14.943%	1	964	+85.500%
2025-09-19	8.4000	8.7000	8.4000	8.7000	+4.819%	10	965	+113.218%
2025-09-17	8.3000	8.3000	8.3000	8.3000	-1.190%	2	970	+123.494%
2025-09-16	8.4000	8.4000	8.4000	8.4000	-5.085%	2	972	+120.833%
2025-09-15	8.6800	8.8500	8.6800	8.8500	+16.447%	3	972	+109.605%
2025-09-12	7.6000	7.6000	7.5600	7.6000	+10.949%	55	973	+144.079%
2025-09-11	6.9000	6.9000	6.8500	6.8500	+4.580%	23	919	+170.803%
2025-09-10	6.4400	6.5500	6.4400	6.5500	+2.344%	7	934	+183.206%
2025-09-09	6.4000	6.4000	6.4000	6.4000	-3.469%	1	927	+189.844%
2025-09-08	6.6300	6.6300	6.6300	6.6300	+1.843%	2	928	+179.789%
2025-09-02	6.5100	6.5100	6.5100	6.5100	+0.154%	2	926	+184.946%
2025-08-29	6.5000	6.5000	6.5000	6.5000	-1.065%	5	928	+185.385%
2025-08-28	6.5700	6.5700	6.5700	6.5700	+11.168%	1	928	+182.344%
2025-08-26	5.9000	6.0700	5.9000	5.9100	+8.242%	11	929	+213.875%
2025-08-21	5.4000	5.4600	5.4000	5.4600	+0.924%	60	940	+239.744%
2025-08-19	5.4100	5.4100	5.4100	5.4100	-9.228%	1	1,000	+242.884%
2025-08-18	5.9600	5.9600	5.9600	5.9600	+4.561%	10	1,001	+211.242%
2025-08-15	5.7000	5.7000	5.7000	5.7000	+3.636%	5	1,002	+225.439%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-8.027%	2	1,007	+237.273%
2025-08-13	6.0000	6.0000	5.9800	5.9800	+5.467%	3	1,007	+210.201%
2025-08-11	5.6700	5.6700	5.6700	5.6700	+0.890%	1	1,009	+227.160%
2025-08-08	5.6100	5.6200	5.5000	5.6200	+12.400%	3	1,008	+230.071%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-7.749%	1	1,009	+271.000%
2025-08-05	5.4200	5.4200	5.4200	5.4200	+3.042%	1	1,010	+242.251%
2025-08-04	5.3000	5.3000	5.2500	5.2600	+11.677%	20	1,009	+252.662%
2025-08-01	4.8800	4.8800	4.7100	4.7100	-1.875%	11	1,004	+293.843%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-6.796%	1	1,009	+286.458%
2025-07-28	3.9000	5.1500	3.9000	5.1500	-8.036%	403	1,009	+260.194%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-4.274%	50	1,138	+231.250%
2025-07-21	5.5000	5.8500	5.5000	5.8500	+10.795%	14	1,088	+217.094%
2025-07-18	5.2800	5.2800	5.2800	5.2800	-0.189%	30	1,088	+251.326%
2025-07-16	5.3000	5.3000	5.2000	5.2900	+6.653%	74	1,058	+250.662%
2025-07-15	4.9600	4.9600	4.9600	4.9600	-8.148%	4	1,012	+273.992%
2025-07-10	5.0000	5.4000	5.0000	5.4000	+17.391%	22	1,016	+243.519%
2025-07-08	4.5800	4.6000	4.5000	4.6000	-4.366%	9	994	+303.261%
2025-07-03	4.8100	4.8100	4.8100	4.8100	+0.208%	30	1,017	+285.655%
2025-07-02	4.8000	4.8000	4.8000	4.8000	+14.286%	1	1,017	+286.458%
2025-06-27	4.2000	4.2000	4.2000	4.2000	-5.618%	50	1,018	+341.667%
2025-06-26	4.4000	4.4500	4.4000	4.4500	-1.549%	2	988	+316.854%
2025-06-24	4.4000	4.5200	4.4000	4.5200	-0.659%	30	988	+310.398%
2025-06-20	4.5500	4.5500	4.5500	4.5500	-3.602%	6	1,018	+307.692%
2025-06-16	4.7200	4.7200	4.7200	4.7200	-2.680%	10	1,021	+293.008%
2025-06-13	4.8500	4.8500	4.8500	4.8500	+2.105%	12	1,011	+282.474%
2025-06-09	4.6000	4.7500	4.6000	4.7500	+13.095%	35	1,017	+290.526%
2025-06-05	4.5000	4.5000	4.2000	4.2000	+8.527%	12	1,037	+341.667%
2025-06-04	3.8000	3.8700	3.8000	3.8700	+7.500%	5	1,036	+379.328%
2025-06-03	3.5000	3.6000	3.5000	3.6000	+2.273%	6	1,036	+415.278%
2025-06-02	3.7600	3.7700	3.5200	3.5200	+12.821%	24	1,034	+426.989%
2025-05-30	3.1200	3.1200	3.1200	3.1200	-4.000%	20	1,038	+494.551%
2025-05-29	3.3000	3.4000	3.2500	3.2500	+4.839%	12	1,028	+470.769%
2025-05-28	3.1000	3.1000	3.1000	3.1000	-7.186%	5	1,017	+498.387%
2025-05-27	3.1000	3.3400	3.1000	3.3400	+2.141%	7	1,017	+455.389%
2025-05-23	3.2000	3.2700	3.2000	3.2700	+5.484%	12	1,017	+467.278%
2025-05-22	3.1000	3.2300	3.1000	3.1000	-7.463%	12	1,017	+498.387%
2025-05-21	3.3500	3.3500	3.3500	3.3500	+19.217%	1	1,029	+453.731%
2025-05-19	2.8100	2.8100	2.8100	2.8100	+12.400%	10	1,028	+560.142%
2025-05-16	2.4800	2.6000	2.4800	2.5000	-9.091%	32	1,018	+642.000%
2025-05-14	2.9000	2.9000	2.7300	2.7500	-6.463%	17	1,018	+574.545%
2025-05-13	2.9400	2.9400	2.9400	2.9400	-5.161%	10	1,006	+530.952%
2025-05-12	3.0200	3.1000	2.8500	3.1000	-8.824%	28	996	+498.387%
2025-05-08	3.4000	3.4000	3.4000	3.4000	-5.556%	7	1,018	+445.588%
2025-05-07	3.6000	3.6000	3.6000	3.6000	-5.263%	50	1,011	+415.278%
2025-05-06	3.6000	3.8000	3.6000	3.8000	+10.145%	16	961	+388.158%
2025-05-05	3.2200	3.4500	3.2100	3.4500	+15.000%	25	947	+437.681%
2025-05-02	3.0300	3.0300	2.9500	3.0000	-6.250%	96	962	+518.333%
2025-05-01	3.2000	3.2000	3.2000	3.2000	-5.882%	5	1,010	+479.688%
2025-04-30	3.2400	3.4000	3.2000	3.4000	+1.796%	220	1,005	+445.588%
2025-04-28	3.3000	3.4000	3.3000	3.3400	-3.188%	22	825	+455.389%
2025-04-23	3.2000	3.4500	3.2000	3.4500	+7.143%	34	821	+437.681%
2025-04-22	3.8000	3.8000	3.2200	3.2200	-9.296%	86	789	+476.087%
2025-04-21	3.7700	3.7900	3.2000	3.5500	-1.389%	34	705	+422.535%
2025-04-17	3.6000	3.6000	3.6000	3.6000	-7.692%	100	577	+415.278%
2025-04-16	3.8000	3.9000	3.7400	3.9000	+9.244%	82	577	+375.641%
2025-04-15	3.5900	3.5900	3.5100	3.5700	+2.000%	8	495	+419.608%
2025-04-14	3.5500	3.5900	3.3400	3.5000	-4.110%	32	487	+430.000%
2025-04-11	3.3600	3.7000	3.3000	3.6500	+38.783%	216	493	+408.219%
2025-04-10	2.4000	2.8000	2.4000	2.6300	+12.876%	82	513	+605.323%
2025-04-09	2.2000	2.3500	2.1400	2.3300	+22.632%	17	491	+696.137%
2025-04-08	2.0500	2.1700	1.9000	1.9000	-5.000%	18	486	+876.316%
2025-04-07	1.9000	2.1000	1.9000	2.0000	-2.439%	14	472	+827.500%
2025-04-04	2.2100	2.2100	2.0500	2.0500	-22.642%	86	459	+804.878%
2025-04-03	2.6500	2.6500	2.6500	2.6500	0.000%	1	447	+600.000%
2025-04-02	2.7000	2.7000	2.6500	2.6500	-7.986%	12	436	+600.000%
2025-03-31	2.9300	2.9300	2.8800	2.8800	+4.727%	8	436	+544.097%
2025-03-28	2.9500	2.9500	2.7500	2.7500	-16.667%	8	436	+574.545%
2025-03-27	3.2000	3.3000	3.2000	3.3000	+6.452%	4	432	+462.121%
2025-03-25	3.1000	3.1000	3.1000	3.1000	+3.333%	1	428	+498.387%
2025-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	15	427	+518.333%
2025-03-21	2.9900	3.0000	2.9900	3.0000	-6.250%	28	412	+518.333%
2025-03-20	3.0700	3.2000	3.0700	3.2000	+1.911%	27	399	+479.688%
2025-03-19	3.1400	3.1400	3.1400	3.1400	-2.181%	1	374	+490.764%
2025-03-18	3.2000	3.2100	3.2000	3.2100	+5.941%	11	375	+477.882%
2025-03-17	3.0300	3.0300	3.0300	3.0300	+4.483%	2	384	+512.211%
2025-03-14	2.9000	2.9000	2.9000	2.9000	0.000%	6	382	+539.655%
2025-03-13	2.9000	2.9000	2.9000	2.9000	+7.407%	30	379	+539.655%
2025-03-12	2.7000	2.7000	2.7000	2.7000	+12.500%	10	379	+587.037%
2025-03-11	2.3600	2.4000	2.3600	2.4000	-20.000%	4	369	+672.917%
2025-03-07	3.0000	3.0000	3.0000	3.0000	+9.091%	60	366	+518.333%
2025-03-06	2.7500	2.8500	2.6600	2.7500	+36.816%	26	336	+574.545%
2025-03-04	2.3000	2.3000	1.9900	2.0100	-8.636%	8	316	+822.886%
2025-02-28	2.2000	2.2000	2.2000	2.2000	-17.293%	40	316	+743.182%
2025-02-26	2.6500	2.6600	2.6500	2.6600	-5.000%	6	316	+597.368%
2025-02-21	2.8000	2.8000	2.8000	2.8000	-10.543%	2	310	+562.500%
2025-02-20	3.0000	3.1500	3.0000	3.1300	+4.333%	18	309	+492.652%
2025-02-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	301	+518.333%
2025-02-18	3.0000	3.0900	2.9900	3.0000	+5.634%	14	300	+518.333%
2025-02-14	2.9800	2.9800	2.8400	2.8400	-25.066%	18	278	+553.169%
2025-02-13	3.7900	3.7900	3.7900	3.7900	-0.785%	2	276	+389.446%
2025-02-12	3.7000	3.8600	3.7000	3.8200	+4.372%	15	276	+385.602%
2025-02-11	3.6600	3.6600	3.6600	3.6600	-6.154%	1	268	+406.831%
2025-02-10	4.0000	4.0000	3.8200	3.9000	+5.405%	15	268	+375.641%
2025-02-06	3.7000	3.7000	3.7000	3.7000	0.000%	2	253	+401.351%
2025-02-04	3.7000	3.7000	3.7000	3.7000	+17.834%	1	251	+401.351%
2025-01-29	3.1400	3.1400	3.1400	3.1400	+1.290%	10	250	+490.764%
2025-01-27	3.1000	3.1000	3.1000	3.1000	-0.958%	1	240	+498.387%
2025-01-22	3.1300	3.1300	3.1300	3.1300	-0.635%	1	239	+492.652%
2025-01-17	3.1900	3.1900	3.1500	3.1500	-3.670%	82	197	+488.889%
2025-01-14	3.2700	3.2700	3.2700	3.2700	+5.825%	1	197	+467.278%
2025-01-13	3.2000	3.2000	3.0900	3.0900	-3.438%	14	196	+500.324%
2025-01-10	3.2000	3.2000	3.2000	3.2000	+3.896%	10	182	+479.688%
2025-01-08	3.0000	3.1500	3.0000	3.0800	+1.650%	5	174	+502.273%
2025-01-07	3.2400	3.2400	3.0300	3.0300	-3.810%	11	174	+512.211%
2025-01-03	3.1500	3.1500	3.1500	3.1500	0.000%	2	163	+488.889%
2025-01-02	3.1500	3.1500	3.1500	3.1500	+20.690%	1	164	+488.889%
2024-12-30	2.8500	2.8500	2.6100	2.6100	-15.260%	72	163	+610.728%
2024-12-27	3.0800	3.0800	3.0800	3.0800	-3.145%	4	94	+502.273%
2024-12-26	3.1800	3.1800	3.1800	3.1800	-0.935%	1	92	+483.333%
2024-12-20	3.0000	3.2100	3.0000	3.2100	+7.718%	8	91	+477.882%
2024-12-19	2.9800	2.9800	2.9800	2.9800	-9.697%	2	85	+522.483%
2024-12-17	3.8000	3.8000	3.3000	3.3000	-25.000%	3	83	+462.121%
2024-12-09	4.5100	4.5100	4.4000	4.4000	+6.280%	20	82	+321.591%
2024-12-06	4.1600	4.2000	4.1400	4.1400	-5.479%	6	62	+348.068%
2024-12-05	4.3800	4.3800	4.3800	4.3800	-8.750%	1	61	+323.516%
2024-12-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	60	+286.458%
2024-11-25	5.0300	5.0300	4.7100	4.8000	-7.692%	4	61	+286.458%
2024-11-20	5.2000	5.2000	5.2000	5.2000	+11.111%	17	59	+256.731%
2024-11-13	4.6500	4.6800	4.6500	4.6800	-10.000%	10	42	+296.368%
2024-11-12	5.1600	5.2000	5.1600	5.2000	-5.455%	2	32	+256.731%
2024-11-11	6.1000	6.1000	5.4200	5.5000	-21.875%	23	30	+237.273%
2024-11-04	7.0400	7.0400	7.0400	7.0400	-14.563%	1	13	+163.494%
2024-10-28	8.4000	8.4000	8.2400	8.2400	-0.723%	2	12	+125.121%
2024-10-25	8.3000	8.3000	8.3000	8.3000	-2.353%	2	11	+123.494%
2024-10-24	8.5000	8.5000	8.5000	8.5000	-13.265%	1	10	+118.235%
2024-10-22	9.8000	9.8000	9.8000	9.8000	+30.667%	1	10	+89.286%
2024-09-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	11	+147.333%
2024-09-23	7.5000	7.5000	7.5000	7.5000	0.000%	3	11	+147.333%
2024-09-17	7.5000	7.5000	7.5000	7.5000	0.000%	10	10	+147.333%