Dark

SA20270115C10
SA Jan 15 2027 10.00 Call (SA270115C00010000)
option OPRA

Inactive

Jun 2, 2026

25.20+34.759%(+6.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	25.2000	25.2000	25.2000	25.2000	+34.759%	3	1,156	0.000%
2026-05-01	18.5000	18.7000	18.5000	18.7000	+3.889%	2	1,193	+34.759%
2026-04-30	18.0000	18.0000	18.0000	18.0000	-26.531%	1	1,193	+40.000%
2026-04-17	24.0000	24.5000	24.0000	24.5000	+6.707%	5	1,196	+2.857%
2026-04-08	23.3000	23.3000	22.9600	22.9600	+7.793%	2	1,201	+9.756%
2026-04-01	20.1000	21.5000	20.1000	21.3000	+13.298%	4	1,201	+18.310%
2026-03-31	18.5000	18.8000	18.5000	18.8000	+12.440%	2	1,201	+34.043%
2026-03-23	16.7200	16.7200	16.7200	16.7200	+7.871%	1	1,201	+50.718%
2026-03-19	15.5000	15.5000	15.5000	15.5000	-17.989%	1	1,200	+62.581%
2026-03-18	17.3000	18.9000	17.3000	18.9000	-26.027%	22	1,201	+33.333%
2026-03-03	26.7000	26.7000	25.5500	25.5500	-10.351%	16	1,223	-1.370%
2026-02-26	28.5000	28.5000	28.5000	28.5000	-3.390%	1	1,207	-11.579%
2026-02-25	29.5000	29.5000	29.5000	29.5000	+26.664%	1	1,208	-14.576%
2026-02-18	23.8800	23.8800	23.2900	23.2900	-2.552%	6	1,208	+8.201%
2026-02-11	24.5000	24.5000	23.9000	23.9000	0.000%	11	1,215	+5.439%
2026-02-10	23.9000	23.9000	23.9000	23.9000	+3.688%	10	1,226	+5.439%
2026-02-09	22.5000	23.0500	22.5000	23.0500	+11.893%	23	1,216	+9.328%
2026-02-06	20.5000	20.6000	20.5000	20.6000	+8.421%	2	1,239	+22.330%
2026-02-05	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,241	+32.632%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-3.700%	2	1,242	+32.632%
2026-01-30	20.1000	20.1000	19.7300	19.7300	-24.115%	2	1,244	+27.724%
2026-01-26	27.0000	27.0000	26.0000	26.0000	-4.059%	4	1,244	-3.077%
2026-01-22	27.1000	27.1000	27.1000	27.1000	+11.983%	4	1,246	-7.011%
2026-01-21	24.2000	24.2000	24.2000	24.2000	+1.681%	2	1,250	+4.132%
2026-01-20	23.5300	23.8000	23.5300	23.8000	+9.677%	13	1,252	+5.882%
2026-01-16	21.9000	21.9000	21.7000	21.7000	-0.913%	125	1,276	+16.129%
2026-01-15	22.0000	22.1200	21.9000	21.9000	-1.706%	6	1,276	+15.068%
2026-01-14	22.2000	22.2800	22.2000	22.2800	+0.090%	2	1,277	+13.106%
2026-01-06	22.4300	22.4300	22.2600	22.2600	+11.244%	14	1,277	+13.208%
2026-01-02	21.0000	21.0000	19.3500	20.0100	-4.578%	34	1,291	+25.937%
2025-12-31	20.9000	20.9700	20.9000	20.9700	-3.364%	5	1,327	+20.172%
2025-12-26	21.7000	21.7000	21.7000	21.7000	-0.459%	5	1,327	+16.129%
2025-12-22	21.1000	21.8000	21.1000	21.8000	+12.953%	6	1,332	+15.596%
2025-12-18	20.7000	20.7000	19.3000	19.3000	-3.500%	7	1,338	+30.570%
2025-12-15	20.0000	20.0000	20.0000	20.0000	0.000%	1	1,333	+26.000%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+9.290%	3	1,332	+26.000%
2025-12-01	18.3000	18.3000	18.3000	18.3000	-2.139%	1	1,335	+37.705%
2025-11-28	18.7000	18.7000	18.7000	18.7000	+5.769%	5	1,336	+34.759%
2025-11-26	17.9300	17.9300	17.6800	17.6800	+17.867%	3	1,344	+42.534%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+10.294%	1	1,343	+68.000%
2025-11-06	13.6000	13.6000	13.6000	13.6000	0.000%	1	1,343	+85.294%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-5.556%	1	1,342	+85.294%
2025-11-03	14.4000	14.4000	14.4000	14.4000	-0.690%	283	1,340	+75.000%
2025-10-31	14.5000	14.5000	14.5000	14.5000	0.000%	2	1,340	+73.793%
2025-10-29	14.5000	14.5000	14.5000	14.5000	+11.538%	1	1,342	+73.793%
2025-10-28	13.0000	13.0000	13.0000	13.0000	-2.256%	3	1,341	+93.846%
2025-10-27	13.2000	13.3000	12.8000	13.3000	-9.524%	104	1,350	+89.474%
2025-10-24	14.7000	14.7000	14.7000	14.7000	-2.000%	10	1,350	+71.429%
2025-10-23	15.2000	15.2000	14.3000	15.0000	+7.914%	15	1,360	+68.000%
2025-10-22	14.0000	14.0000	13.9000	13.9000	-2.593%	2	1,358	+81.295%
2025-10-21	14.0000	14.2700	14.0000	14.2700	-17.705%	15	1,356	+76.594%
2025-10-20	17.4000	17.4400	17.3400	17.3400	+2.604%	11	1,363	+45.329%
2025-10-17	17.0000	17.0000	16.9000	16.9000	-14.213%	2	1,374	+49.112%
2025-10-16	19.5500	19.7300	19.3500	19.7000	+5.914%	42	1,373	+27.919%
2025-10-15	18.3200	18.6000	18.3200	18.6000	+7.514%	11	1,411	+35.484%
2025-10-13	15.8000	17.3000	15.8000	17.3000	+12.338%	21	1,422	+45.665%
2025-10-10	15.0000	15.4000	15.0000	15.4000	+6.207%	5	1,443	+63.636%
2025-10-09	15.3400	15.3400	14.4500	14.5000	-7.937%	72	1,441	+73.793%
2025-10-08	16.1000	16.1000	15.7500	15.7500	+0.962%	30	1,504	+60.000%
2025-10-06	15.7500	15.7500	15.6000	15.6000	+7.958%	12	1,494	+61.538%
2025-10-03	15.2000	15.2000	14.4500	14.4500	-6.412%	60	1,506	+74.394%
2025-10-02	14.5900	15.4400	14.5900	15.4400	-3.500%	25	1,466	+63.212%
2025-10-01	16.0000	16.0400	15.9500	16.0000	+7.383%	23	1,461	+57.500%
2025-09-30	14.6000	14.9000	14.6000	14.9000	+2.972%	6	1,484	+69.128%
2025-09-29	13.4000	14.4700	13.4000	14.4700	+16.694%	21	1,488	+74.153%
2025-09-25	12.3400	12.4000	12.3400	12.4000	+3.076%	15	1,508	+103.226%
2025-09-24	12.0000	12.0300	12.0000	12.0300	-6.308%	5	1,523	+109.476%
2025-09-23	13.1000	13.1500	12.7000	12.8400	-0.696%	57	1,528	+96.262%
2025-09-22	11.9000	12.9300	11.9000	12.9300	+33.713%	9	1,485	+94.896%
2025-09-18	9.7500	9.8000	9.6000	9.6700	-4.635%	13	1,482	+160.600%
2025-09-17	10.3000	10.3000	10.1400	10.1400	-3.520%	13	1,469	+148.521%
2025-09-16	10.8000	10.8000	10.5000	10.5100	+5.841%	130	1,456	+139.772%
2025-09-12	9.9300	9.9300	9.9300	9.9300	+17.099%	3	1,326	+153.776%
2025-09-10	8.8000	8.8000	8.4800	8.4800	-0.235%	12	1,323	+197.170%
2025-09-09	8.8800	8.9000	8.5000	8.5000	-4.171%	18	1,312	+196.471%
2025-09-08	8.8700	8.8700	8.8700	8.8700	+0.226%	6	1,298	+184.104%
2025-09-05	8.7000	8.8500	8.7000	8.8500	+5.357%	3	1,301	+184.746%
2025-09-04	8.4000	8.4000	8.4000	8.4000	-4.000%	11	1,300	+200.000%
2025-09-03	8.8000	8.8000	8.5000	8.7500	+12.323%	12	1,291	+188.000%
2025-08-28	7.7900	7.7900	7.7900	7.7900	+0.776%	4	1,280	+223.492%
2025-08-27	7.7300	7.7300	7.7300	7.7300	+3.619%	3	1,284	+226.003%
2025-08-21	7.3700	7.4600	7.3700	7.4600	+0.811%	2	1,281	+237.802%
2025-08-19	7.5000	7.5000	7.4000	7.4000	-6.329%	11	1,280	+240.541%
2025-08-12	7.9000	7.9000	7.7000	7.9000	+6.757%	5	1,269	+218.987%
2025-08-11	7.1500	7.4000	7.1500	7.4000	-1.333%	26	1,272	+240.541%
2025-08-08	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,296	+236.000%
2025-08-07	8.0000	8.0000	8.0000	8.0000	+4.575%	3	1,295	+215.000%
2025-08-06	7.4000	7.6500	7.4000	7.6500	+5.956%	2	1,295	+229.412%
2025-08-04	7.3000	7.3000	7.2200	7.2200	+13.701%	25	1,297	+249.030%
2025-08-01	6.8200	6.8200	6.3500	6.3500	-5.646%	5	1,272	+296.850%
2025-07-31	6.6400	6.7300	6.6400	6.7300	-6.528%	2	1,277	+274.443%
2025-07-29	6.9000	7.2000	6.9000	7.2000	+3.896%	4	1,279	+250.000%
2025-07-28	6.9000	6.9300	6.8000	6.9300	-5.068%	33	1,277	+263.636%
2025-07-25	7.5000	7.5100	7.3000	7.3000	-8.750%	6	1,251	+245.205%
2025-07-23	8.1000	8.1000	8.0000	8.0000	-2.439%	21	1,251	+215.000%
2025-07-22	7.9000	8.2000	7.9000	8.2000	+10.811%	6	1,240	+207.317%
2025-07-21	7.7000	7.7000	7.4000	7.4000	+4.225%	15	1,243	+240.541%
2025-07-18	7.1000	7.1000	7.1000	7.1000	+0.709%	3	1,258	+254.930%
2025-07-16	7.0500	7.0500	7.0500	7.0500	-0.704%	1	1,255	+257.447%
2025-07-15	7.1000	7.1000	7.1000	7.1000	0.000%	10	1,255	+254.930%
2025-07-11	7.1000	7.1000	7.1000	7.1000	+8.397%	5	1,245	+254.930%
2025-07-09	6.5000	6.5500	6.5000	6.5500	+3.150%	3	1,250	+284.733%
2025-07-08	6.2000	6.3500	6.2000	6.3500	-2.308%	12	1,248	+296.850%
2025-07-07	6.5000	6.5000	6.5000	6.5000	0.000%	9	1,237	+287.692%
2025-07-03	7.0000	7.0000	6.5000	6.5000	+2.362%	38	1,249	+287.692%
2025-07-01	6.3500	6.3500	6.3500	6.3500	+8.547%	1	1,249	+296.850%
2025-06-24	5.8500	5.8500	5.8500	5.8500	-5.645%	1	1,250	+330.769%
2025-06-23	6.2000	6.2000	6.2000	6.2000	0.000%	4	1,249	+306.452%
2025-06-20	6.2000	6.2000	6.2000	6.2000	-3.427%	2	1,253	+306.452%
2025-06-18	6.4200	6.4200	6.4200	6.4200	-1.685%	1	1,251	+292.523%
2025-06-17	6.5300	6.5300	6.5300	6.5300	-0.457%	5	1,251	+285.911%
2025-06-16	6.7000	6.7000	6.5500	6.5600	+4.625%	6	1,246	+284.146%
2025-06-13	6.2700	6.2700	6.2700	6.2700	-2.031%	4	1,244	+301.914%
2025-06-09	6.3000	6.5000	6.1500	6.4000	+0.156%	37	1,246	+293.750%
2025-06-06	6.4000	6.4700	6.3000	6.3900	+12.105%	30	1,224	+294.366%
2025-06-05	5.7000	5.7000	5.7000	5.7000	+12.871%	2	1,233	+342.105%
2025-06-02	5.0500	5.0500	5.0500	5.0500	+11.479%	8	1,231	+399.010%
2025-05-28	4.5300	4.5300	4.5300	4.5300	+6.588%	1	1,231	+456.291%
2025-05-27	4.4000	4.4000	4.2500	4.2500	-6.388%	7	1,230	+492.941%
2025-05-23	4.3800	4.5400	4.3800	4.5400	-8.283%	24	1,241	+455.066%
2025-05-22	4.9500	4.9500	4.9500	4.9500	+10.000%	1	1,241	+409.091%
2025-05-19	4.0500	4.5000	4.0500	4.5000	+21.622%	10	1,240	+460.000%
2025-05-16	3.6200	3.7000	3.6200	3.7000	-6.566%	4	1,230	+581.081%
2025-05-15	3.9000	3.9600	3.9000	3.9600	-0.252%	60	1,229	+536.364%
2025-05-14	3.9000	3.9700	3.7500	3.9700	-3.641%	8	1,169	+534.761%
2025-05-13	4.1300	4.1300	4.1200	4.1200	-1.671%	20	1,161	+511.650%
2025-05-12	4.0800	4.1900	4.0800	4.1900	-9.892%	2	1,141	+501.432%
2025-05-08	4.6500	4.6500	4.6500	4.6500	-4.124%	7	1,140	+441.935%
2025-05-07	4.8500	4.8500	4.8500	4.8500	+3.191%	1	1,140	+419.588%
2025-05-05	4.4000	4.7000	4.4000	4.7000	+11.905%	7	1,140	+436.170%
2025-05-02	4.2000	4.2000	4.2000	4.2000	-2.326%	40	1,143	+500.000%
2025-05-01	4.3000	4.3500	4.2800	4.3000	-8.898%	4	1,163	+486.047%
2025-04-30	4.7200	4.7200	4.7200	4.7200	+0.426%	2	1,167	+433.898%
2025-04-28	4.7000	4.7000	4.7000	4.7000	-4.277%	40	1,167	+436.170%
2025-04-24	4.9100	4.9100	4.9100	4.9100	+2.292%	10	1,199	+413.238%
2025-04-17	5.0800	5.0800	4.8000	4.8000	-6.433%	7	1,185	+425.000%
2025-04-16	5.2600	5.2600	5.1300	5.1300	+5.123%	15	1,185	+391.228%
2025-04-15	4.8800	4.8800	4.8800	4.8800	-9.630%	1	1,188	+416.393%
2025-04-14	4.7000	5.4000	4.7000	5.4000	+10.429%	30	1,188	+366.667%
2025-04-11	4.6100	5.0000	4.6100	4.8900	+33.243%	98	1,181	+415.337%
2025-04-10	3.4000	3.8000	3.4000	3.6700	+7.941%	64	1,140	+586.649%
2025-04-09	3.1500	3.4000	3.1500	3.4000	+21.429%	9	1,076	+641.176%
2025-04-08	3.1500	3.1500	2.8000	2.8000	-5.085%	23	1,083	+800.000%
2025-04-07	2.7700	3.0000	2.7700	2.9500	-4.839%	18	1,060	+754.237%
2025-04-04	2.9500	3.1000	2.9500	3.1000	-10.920%	214	1,052	+712.903%
2025-04-03	3.6800	3.6800	3.4800	3.4800	-13.861%	3	950	+624.138%
2025-03-31	4.0400	4.0400	4.0400	4.0400	-2.651%	2	948	+523.762%
2025-03-27	4.1500	4.1500	4.1500	4.1500	+1.220%	1	946	+507.229%
2025-03-26	4.1000	4.1000	4.1000	4.1000	-6.818%	30	945	+514.634%
2025-03-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	915	+472.727%
2025-03-20	4.3200	4.4000	4.3200	4.4000	+4.019%	17	913	+472.727%
2025-03-17	4.2300	4.2300	4.2300	4.2300	+3.171%	2	908	+495.745%
2025-03-13	4.1000	4.1000	4.1000	4.1000	+12.637%	10	900	+514.634%
2025-03-12	3.6400	3.6400	3.6400	3.6400	+3.116%	1	900	+592.308%
2025-03-11	3.5300	3.5300	3.5300	3.5300	-11.750%	2	899	+613.881%
2025-03-07	4.0000	4.0000	4.0000	4.0000	+3.093%	14	897	+530.000%
2025-03-06	3.8800	3.8800	3.8800	3.8800	+13.120%	1	904	+549.485%
2025-03-05	3.4300	3.4300	3.4300	3.4300	+7.188%	15	903	+634.694%
2025-03-04	3.5000	3.5000	3.0500	3.2000	-2.736%	53	888	+687.500%
2025-02-28	3.3500	3.3500	3.2900	3.2900	-3.235%	8	840	+665.957%
2025-02-27	3.4400	3.4400	3.4000	3.4000	-10.526%	3	837	+641.176%
2025-02-26	3.7000	3.8000	3.7000	3.8000	+2.703%	26	834	+563.158%
2025-02-25	3.7000	3.7000	3.7000	3.7000	-5.128%	2	808	+581.081%
2025-02-21	4.1000	4.1000	3.9000	3.9000	-9.302%	28	806	+546.154%
2025-02-19	3.8000	4.3000	3.8000	4.3000	+2.138%	115	792	+486.047%
2025-02-18	3.8800	4.2400	3.8800	4.2100	+10.209%	10	825	+498.575%
2025-02-14	4.8000	4.8000	3.8200	3.8200	-29.259%	186	741	+559.686%
2025-02-13	5.4000	5.4000	5.4000	5.4000	+5.882%	12	729	+366.667%
2025-02-12	5.1000	5.1000	5.1000	5.1000	-1.923%	1	729	+394.118%
2025-02-10	5.2000	5.2000	5.1800	5.2000	+2.362%	90	729	+384.615%
2025-02-07	5.0500	5.0800	5.0000	5.0800	+1.195%	82	819	+396.063%
2025-02-06	5.1000	5.1000	5.0200	5.0200	-4.381%	7	845	+401.992%
2025-02-05	5.4800	5.4800	5.2300	5.2500	+5.000%	75	838	+380.000%
2025-02-04	5.0000	5.0000	5.0000	5.0000	0.000%	28	763	+404.000%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+2.041%	5	735	+404.000%
2025-01-31	4.8700	4.9000	4.8700	4.9000	+2.510%	4	730	+414.286%
2025-01-30	4.7800	4.7800	4.7800	4.7800	+11.163%	10	730	+427.197%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+5.134%	10	735	+486.047%
2025-01-28	4.0900	4.0900	4.0900	4.0900	-2.153%	2	725	+516.137%
2025-01-27	4.2400	4.2400	4.1800	4.1800	-9.130%	2	723	+502.871%
2025-01-24	4.7000	4.7000	4.6000	4.6000	-0.862%	28	721	+447.826%
2025-01-22	4.6400	4.6400	4.6400	4.6400	-5.306%	5	707	+443.103%
2025-01-21	4.9000	4.9000	4.9000	4.9000	+13.953%	1	702	+414.286%
2025-01-17	4.4200	4.4200	4.3000	4.3000	-4.867%	24	689	+486.047%
2025-01-16	4.5000	4.5200	4.4700	4.5200	+2.727%	120	689	+457.522%
2025-01-15	4.4000	4.4000	4.4000	4.4000	0.000%	2	569	+472.727%
2025-01-14	4.4000	4.4000	4.4000	4.4000	+2.326%	13	567	+472.727%
2025-01-13	4.3000	4.3000	4.3000	4.3000	-6.522%	1	554	+486.047%
2025-01-10	4.6000	4.6000	4.6000	4.6000	+8.235%	20	553	+447.826%
2025-01-07	4.2400	4.2500	4.2400	4.2500	-0.932%	11	543	+492.941%
2025-01-06	4.2900	4.2900	4.2900	4.2900	-0.233%	1	531	+487.413%
2025-01-03	4.3000	4.3000	4.3000	4.3000	+8.861%	2	531	+486.047%
2024-12-30	3.8900	3.9500	3.8900	3.9500	-1.250%	12	530	+537.975%
2024-12-27	4.3000	4.3000	4.0000	4.0000	-4.762%	58	518	+530.000%
2024-12-24	4.3000	4.3000	4.2000	4.2000	-0.238%	20	469	+500.000%
2024-12-23	4.2000	4.2100	4.2000	4.2100	-2.093%	12	469	+498.575%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-2.273%	1	457	+486.047%
2024-12-18	4.4000	4.4000	4.4000	4.4000	-17.757%	20	456	+472.727%
2024-12-16	5.3500	5.3500	5.3500	5.3500	-1.473%	1	435	+371.028%
2024-12-13	5.7000	5.7000	5.4300	5.4300	-7.966%	12	435	+364.088%
2024-12-09	5.9000	5.9000	5.9000	5.9000	+5.357%	10	429	+327.119%
2024-12-06	5.6000	5.6000	5.6000	5.6000	-7.438%	10	419	+350.000%
2024-12-04	6.0500	6.0500	6.0500	6.0500	-1.626%	1	414	+316.529%
2024-11-26	6.2000	6.2000	6.1500	6.1500	-13.380%	6	413	+309.756%
2024-11-22	7.1000	7.1000	7.1000	7.1000	+5.970%	2	407	+254.930%
2024-11-19	6.7000	6.7000	6.7000	6.7000	-1.325%	60	406	+276.119%
2024-11-18	6.6800	6.7900	6.6600	6.7900	+4.462%	21	346	+271.134%
2024-11-15	6.5000	6.5000	6.5000	6.5000	0.000%	200	325	+287.692%
2024-11-14	6.6000	6.6000	6.5000	6.5000	+3.175%	52	225	+287.692%
2024-11-13	6.5000	6.5000	6.3000	6.3000	-12.500%	80	173	+300.000%
2024-11-11	7.2000	7.2000	7.2000	7.2000	-29.481%	1	93	+250.000%
2024-10-28	10.2100	10.2100	10.2100	10.2100	-3.223%	1	92	+146.817%
2024-10-25	10.5500	10.5500	10.5500	10.5500	+1.442%	2	91	+138.863%
2024-10-24	10.5000	10.5000	10.4000	10.4000	+4.104%	3	90	+142.308%
2024-10-18	10.4000	10.4000	9.9900	9.9900	+17.807%	4	87	+152.252%
2024-10-07	8.4800	8.4800	8.4800	8.4800	-2.529%	1	85	+197.170%
2024-10-01	8.7000	8.7000	8.6000	8.7000	0.000%	84	84	+189.655%