Dark

SA20261120C30
SA Nov 20 2026 30.00 Call (SA261120C00030000)
option OPRA

EOD

Sep 24, 2026

3.38-6.111%(-0.22)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2000	3.3800	3.0000	3.3800	-6.111%	80	4,964	0.000%
2026-09-23	3.6000	3.6000	3.6000	3.6000	0.000%	50	4,959	-6.111%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-10.000%	1	4,959	-6.111%
2026-09-18	3.6400	4.0000	3.6400	4.0000	+8.108%	11	4,958	-15.500%
2026-09-17	3.9000	4.1000	3.7000	3.7000	+23.333%	21	4,950	-8.649%
2026-09-16	3.3500	3.3500	3.0000	3.0000	-4.762%	50	4,943	+12.667%
2026-09-15	2.8500	3.1500	2.8500	3.1500	-7.353%	4	4,943	+7.302%
2026-09-14	3.4000	3.4000	3.2000	3.4000	-19.240%	60	4,941	-0.588%
2026-09-11	4.2100	4.2100	4.2100	4.2100	-2.093%	7	4,938	-19.715%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-22.101%	3	4,931	-21.395%
2026-09-09	5.5200	5.5200	5.5200	5.5200	+5.950%	1	4,930	-38.768%
2026-09-08	5.2100	5.2100	5.2100	5.2100	+4.200%	1	4,930	-35.125%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-8.425%	10	4,930	-32.400%
2026-09-03	5.2500	5.5500	5.2500	5.4600	+24.091%	105	4,930	-38.095%
2026-09-02	4.7500	4.8500	4.4000	4.4000	+7.317%	102	4,830	-23.182%
2026-09-01	4.4500	4.4500	4.1000	4.1000	-21.154%	32	4,830	-17.561%
2026-08-31	5.5000	5.5000	5.2000	5.2000	-10.345%	4	4,816	-35.000%
2026-08-28	6.4000	6.4000	5.8000	5.8000	-19.444%	7	4,816	-41.724%
2026-08-26	7.4000	7.4000	7.2000	7.2000	-1.370%	6	4,818	-53.056%
2026-08-25	5.4000	7.3000	5.4000	7.3000	+17.742%	25	4,823	-53.699%
2026-08-24	5.4500	6.2000	5.4500	6.2000	+37.168%	2,001	4,803	-45.484%
2026-08-21	4.8000	5.3000	4.5200	4.5200	-30.462%	3,032	3,767	-25.221%
2026-08-20	6.6000	6.8000	6.5000	6.5000	-4.271%	35	4,342	-48.000%
2026-08-19	6.6000	6.9000	6.5000	6.7900	+13.167%	3,022	4,352	-50.221%
2026-08-17	6.7000	6.7000	6.0000	6.0000	-9.774%	2,622	2,171	-43.667%
2026-08-14	6.6500	6.6500	6.6500	6.6500	+12.712%	1	2,862	-49.173%
2026-08-13	5.5000	5.9000	5.5000	5.9000	-3.279%	16	2,862	-42.712%
2026-08-12	6.4000	6.4000	6.1000	6.1000	+8.929%	11	2,854	-44.590%
2026-08-10	5.6000	5.6000	5.6000	5.6000	+5.860%	501	2,843	-39.643%
2026-08-07	5.3000	5.5400	5.2000	5.2900	+25.952%	82	2,342	-36.106%
2026-08-06	4.3000	4.3600	4.2000	4.2000	-5.618%	504	2,380	-19.524%
2026-08-05	4.2900	4.4500	4.2900	4.4500	+34.036%	1,010	1,881	-24.045%
2026-08-04	3.3200	3.3200	3.3200	3.3200	+37.190%	1	871	+1.807%
2026-08-03	2.0000	2.4200	2.0000	2.4200	-16.552%	3	871	+39.669%
2026-07-31	2.9000	2.9000	2.9000	2.9000	+16.000%	50	868	+16.552%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-34.211%	50	884	+35.200%
2026-07-22	3.7500	3.8000	3.7500	3.8000	+52.000%	36	843	-11.053%
2026-07-20	2.5500	2.5500	2.5000	2.5000	-1.961%	7	807	+35.200%
2026-07-17	2.2300	2.5500	2.2300	2.5500	+10.870%	5	802	+32.549%
2026-07-16	2.3800	2.3800	2.3000	2.3000	-32.353%	40	802	+46.957%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+21.429%	2	802	-0.588%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-3.448%	2	804	+20.714%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-19.444%	1	802	+16.552%
2026-07-07	3.1000	3.6000	3.1000	3.6000	-5.512%	2	803	-6.111%
2026-07-06	3.9300	3.9300	3.8000	3.8100	+2.973%	25	802	-11.286%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+9.792%	4	773	-8.649%
2026-06-30	3.2900	3.3700	3.2900	3.3700	-3.714%	11	773	+0.297%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+12.903%	1	762	-3.429%
2026-06-24	3.4500	3.4500	2.9100	3.1000	-24.390%	92	762	+9.032%
2026-06-23	4.7000	4.7000	4.1000	4.1000	-25.455%	4	671	-17.561%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-22.535%	100	66	-38.545%
2026-06-17	7.8000	7.8000	7.1000	7.1000	+69.048%	501	66	-52.394%
2026-06-11	3.5600	4.2000	3.5600	4.2000	+16.343%	42	66	-19.524%
2026-06-10	3.6100	3.6100	3.6100	3.6100	-59.438%	25	25	-6.371%
2026-06-02	8.9000	8.9000	8.9000	8.9000	+23.611%	1	132	-62.022%
2026-06-01	7.2000	7.2000	7.2000	7.2000	-11.111%	3	132	-53.056%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+30.645%	1	135	-58.272%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+1.974%	1	136	-45.484%
2026-05-22	6.0800	6.0800	6.0800	6.0800	-1.138%	1	137	-44.408%
2026-05-21	5.8000	6.1500	5.8000	6.1500	+28.125%	5	136	-45.041%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-9.434%	1	136	-29.583%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-9.402%	3	136	-36.226%
2026-05-15	5.5000	5.8500	5.5000	5.8500	-31.338%	8	136	-42.222%
2026-05-13	8.5200	8.5200	8.5200	8.5200	+21.714%	15	131	-60.329%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	123	-51.714%
2026-05-06	6.8000	6.8000	6.8000	6.8000	+28.788%	1	124	-50.294%
2026-04-30	5.2800	5.2800	5.2800	5.2800	-9.434%	1	124	-35.985%
2026-04-28	6.0800	6.0800	5.8300	5.8300	-14.891%	2	124	-42.024%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-20.718%	5	124	-50.657%
2026-04-20	8.6400	8.6400	8.6400	8.6400	+15.200%	2	119	-60.880%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-6.250%	1	117	-54.933%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+6.952%	1	116	-57.750%
2026-04-09	7.4800	7.4800	7.4800	7.4800	-3.732%	10	115	-54.813%
2026-04-08	8.2900	8.2900	7.7700	7.7700	+12.609%	160	110	-56.499%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-10.622%	20	33	-51.014%
2026-04-06	7.7200	7.7200	7.7200	7.7200	+20.625%	10	44	-56.218%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-15.344%	1	33	-47.188%
2026-04-01	7.1000	7.5600	7.1000	7.5600	+27.059%	6	33	-55.291%
2026-03-31	5.9500	5.9500	5.9500	5.9500	+30.197%	1	30	-43.193%
2026-03-23	5.0000	5.0000	4.5700	4.5700	+5.300%	7	29	-26.039%
2026-03-20	4.2000	4.3400	4.2000	4.3400	0.000%	24	24	-22.120%