Dark

Check out our Level2View

S20281215P22
S Dec 15 2028 22.00 Put (S281215P00022000)
option OPRA

EOD

Sep 14, 2026

6.00-14.286%(-1.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.0000	6.0000	6.0000	6.0000	-14.286%	10	28	0.000%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+11.643%	1	18	-14.286%
2026-08-27	6.2700	6.2700	6.2700	6.2700	-10.429%	1	19	-4.306%
2026-08-07	7.0000	7.0000	7.0000	7.0000	-6.667%	3	18	-14.286%
2026-07-21	7.5000	7.5000	7.5000	7.5000	0.000%	15	15	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC