Dark

Check out our Dark Pool Levels

S20281215P20
S Dec 15 2028 20.00 Put (S281215P00020000)
option OPRA

EOD

Sep 14, 2026

5.27-10.678%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.5100	5.5100	5.2700	5.2700	-10.678%	2	33	0.000%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+3.147%	1	35	-10.678%
2026-09-04	5.7200	5.7200	5.7200	5.7200	+1.418%	1	35	-7.867%
2026-09-02	5.5000	5.6700	5.5000	5.6400	+6.215%	12	35	-6.560%
2026-08-28	5.2500	5.3100	5.2500	5.3100	+4.322%	10	23	-0.753%
2026-08-27	5.0900	5.0900	5.0900	5.0900	-10.229%	5	13	+3.536%
2026-08-25	5.6700	5.6700	5.6700	5.6700	-2.911%	1	8	-7.055%
2026-08-24	5.8400	5.8400	5.8400	5.8400	+7.948%	1	7	-9.760%
2026-08-11	5.4100	5.4100	5.4100	5.4100	-1.097%	2	6	-2.588%
2026-08-10	5.4500	5.4700	5.4500	5.4700	-17.121%	6	4	-3.656%
2026-08-05	6.6000	6.6000	6.6000	6.6000	+8.197%	1	2	-20.152%
2026-07-17	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-13.607%

Share