Dark

Check out our Dark Pool Levels

S20281215P17
S Dec 15 2028 17.00 Put (S281215P00017000)
option OPRA

EOD

Sep 15, 2026

3.39-7.880%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.3900	3.3900	3.3900	3.3900	-7.880%	2	6	0.000%
2026-09-14	3.6800	3.6800	3.6800	3.6800	-9.136%	1	8	-7.880%
2026-09-04	4.0500	4.0500	4.0500	4.0500	-1.937%	1	6	-16.296%
2026-09-02	4.1300	4.1300	4.1300	4.1300	+12.534%	2	6	-17.918%
2026-08-27	3.6700	3.6700	3.6700	3.6700	-11.779%	1	4	-7.629%
2026-08-25	4.1600	4.1600	4.1600	4.1600	+17.183%	1	5	-18.510%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-32.381%	3	5	-4.507%
2026-07-23	5.1200	5.2500	5.1200	5.2500	0.000%	2	2	-35.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC