Dark

Check out our Level2View

S20281215P13
S Dec 15 2028 13.00 Put (S281215P00013000)
option OPRA

EOD

Sep 14, 2026

1.90-14.027%(-0.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9700	1.9700	1.9000	1.9000	-14.027%	9	26	0.000%
2026-09-10	2.2100	2.2100	2.2100	2.2100	-5.150%	1	27	-14.027%
2026-09-08	2.3300	2.3300	2.3300	2.3300	+10.952%	1	26	-18.455%
2026-08-31	2.1000	2.1000	2.1000	2.1000	-0.943%	1	25	-9.524%
2026-08-28	2.1200	2.1200	2.1100	2.1200	+2.913%	5	24	-10.377%
2026-08-27	2.0600	2.0600	2.0600	2.0600	-5.936%	1	19	-7.767%
2026-08-21	2.1900	2.1900	2.1900	2.1900	-0.455%	1	18	-13.242%
2026-08-20	2.2000	2.2000	2.2000	2.2000	+2.326%	2	17	-13.636%
2026-08-19	2.1000	2.1500	2.1000	2.1500	+5.911%	3	15	-11.628%
2026-08-17	2.0300	2.0300	2.0300	2.0300	-0.976%	1	12	-6.404%
2026-08-11	2.0500	2.0500	2.0500	2.0500	-18.327%	1	11	-7.317%
2026-08-04	2.5100	2.5100	2.5100	2.5100	0.000%	10	10	-24.303%

Share