Dark

Check out our Level2View

S20281215P10
S Dec 15 2028 10.00 Put (S281215P00010000)
option OPRA

EOD

Sep 14, 2026

1.170.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1000	1.1700	1.1000	1.1700	0.000%	2	36	0.000%
2026-09-02	1.2500	1.2500	1.1700	1.1700	-2.500%	21	37	0.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+4.348%	1	17	-2.500%
2026-08-28	1.1500	1.1500	1.1400	1.1500	0.000%	5	16	+1.739%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-5.738%	1	11	+1.739%
2026-08-13	1.1900	1.2200	1.1900	1.2200	-12.230%	2	10	-4.098%
2026-08-06	1.3800	1.3900	1.3800	1.3900	-0.714%	2	12	-15.827%
2026-08-04	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	-16.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC