Dark

Check out our API

S20281215C8
S Dec 15 2028 8.00 Call (S281215C00008000)
option OPRA

EOD

Sep 10, 2026

12.90-1.527%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9000	12.9000	12.9000	12.9000	-1.527%	10	40	0.000%
2026-09-09	13.1000	13.1000	13.1000	13.1000	+1.550%	5	30	-1.527%
2026-09-08	13.2000	13.2000	12.9000	12.9000	-4.444%	6	25	0.000%
2026-09-04	13.6000	13.6000	13.5000	13.5000	+1.504%	7	12	-4.444%
2026-09-03	13.3000	13.3000	13.3000	13.3000	0.000%	2	12	-3.008%
2026-09-02	13.9000	13.9000	13.3000	13.3000	+0.151%	10	10	-3.008%
2026-07-17	13.2000	13.2800	13.2000	13.2800	0.000%	2	1	-2.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC