Dark

S20281215C35
S Dec 15 2028 35.00 Call (S281215C00035000)
option OPRA

EOD

Sep 17, 2026

5.80+2.837%(+0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3000	6.3000	5.8000	5.8000	+2.837%	7	4,726	0.000%
2026-09-16	5.8000	5.8700	5.6400	5.6400	-2.926%	33	4,730	+2.837%
2026-09-15	5.7900	5.8300	5.3300	5.8100	+9.623%	18	4,738	-0.172%
2026-09-14	4.3100	5.3100	4.3100	5.3000	+39.474%	14	4,728	+9.434%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-3.797%	2	4,722	+52.632%
2026-09-10	3.3000	3.9500	3.3000	3.9500	+9.418%	9	4,722	+46.835%
2026-09-08	3.6400	3.6400	3.6100	3.6100	-2.432%	2	4,722	+60.665%
2026-09-03	3.8000	3.8000	3.7000	3.7000	0.000%	7	4,721	+56.757%
2026-09-02	3.9000	3.9200	3.7000	3.7000	-21.776%	16	4,720	+56.757%
2026-08-31	4.7300	4.7300	4.7300	4.7300	+2.826%	5	4,715	+22.622%
2026-08-28	4.8100	4.9000	4.5500	4.6000	-14.815%	21	4,713	+26.087%
2026-08-27	4.9000	5.5000	4.9000	5.4000	+27.059%	14	4,708	+7.407%
2026-08-26	4.0600	4.2500	4.0600	4.2500	+1.190%	3	4,706	+36.471%
2026-08-25	4.1800	4.2000	4.1500	4.2000	-10.638%	18	4,706	+38.095%
2026-08-24	4.7000	4.7000	4.7000	4.7000	+4.444%	2	4,689	+23.404%
2026-08-21	4.5000	4.5000	4.5000	4.5000	+2.273%	10	4,687	+28.889%
2026-08-20	4.6000	4.6000	4.4000	4.4000	-3.297%	6	4,697	+31.818%
2026-08-19	4.9200	4.9200	4.5500	4.5500	-10.079%	5	4,695	+27.473%
2026-08-17	5.1100	5.1200	5.0600	5.0600	-12.000%	4	4,695	+14.625%
2026-08-14	5.7100	5.7500	5.7100	5.7500	-0.862%	2	4,699	+0.870%
2026-08-13	5.4400	5.8000	5.4100	5.8000	+10.476%	275	4,698	0.000%
2026-08-12	5.2000	5.3200	5.2000	5.2500	-2.778%	7	4,519	+10.476%
2026-08-11	5.3300	5.5400	5.3300	5.4000	-0.552%	5	4,522	+7.407%
2026-08-10	5.4300	5.4300	5.4300	5.4300	+5.848%	1	4,518	+6.814%
2026-08-07	5.2000	5.2000	4.9000	5.1300	+11.522%	35	4,517	+13.060%
2026-08-06	4.1000	4.6000	4.1000	4.6000	-9.804%	4,501	4,517	+26.087%
2026-08-05	5.1000	5.1000	5.1000	5.1000	+8.511%	3	64	+13.725%
2026-08-04	4.7000	4.7000	4.7000	4.7000	+6.818%	4	62	+23.404%
2026-08-03	4.5000	4.5000	4.2700	4.4000	+18.919%	14	66	+31.818%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+1.370%	1	52	+56.757%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-3.947%	9	51	+58.904%
2026-07-29	3.8000	3.8000	3.8000	3.8000	0.000%	17	51	+52.632%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-2.564%	15	34	+52.632%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-4.878%	15	19	+48.718%
2026-07-14	4.0000	4.1000	4.0000	4.1000	0.000%	4	0	+41.463%