Dark

Check out our Dark Pool Levels

S20281215C30
S Dec 15 2028 30.00 Call (S281215C00030000)
option OPRA

EOD

Sep 15, 2026

6.50-0.307%(-0.02)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.5000	6.5000	6.5000	6.5000	-0.307%	50	864	0.000%
2026-09-14	5.2800	6.5200	5.2800	6.5200	+55.238%	735	814	-0.307%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-12.500%	1	193	+54.762%
2026-09-04	4.8000	4.8000	4.8000	4.8000	+2.784%	5	187	+35.417%
2026-09-03	4.6700	4.6700	4.6700	4.6700	+1.522%	8	187	+39.186%
2026-09-02	4.8700	4.8700	4.6000	4.6000	-23.333%	2	179	+41.304%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+4.348%	4	180	+8.333%
2026-08-31	5.7500	5.7500	5.7500	5.7500	+2.679%	1	180	+13.043%
2026-08-28	5.7000	5.7000	5.6000	5.6000	-15.408%	2	179	+16.071%
2026-08-13	6.6200	6.6200	6.6200	6.6200	+3.438%	1	180	-1.813%
2026-08-11	6.4300	6.4300	6.4000	6.4000	+8.475%	3	180	+1.562%
2026-08-07	5.9600	5.9600	5.9000	5.9000	+0.683%	10	177	+10.169%
2026-08-04	5.5000	5.8600	5.5000	5.8600	+9.533%	104	167	+10.922%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+22.146%	20	82	+21.495%
2026-07-30	4.3800	4.3800	4.3800	4.3800	-4.783%	1	63	+48.402%
2026-07-29	4.6000	4.6000	4.6000	4.6000	+4.545%	30	62	+41.304%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-8.333%	15	32	+47.727%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-7.692%	15	17	+35.417%
2026-07-15	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	+25.000%

Share