Dark

Check out our Dark Pool Levels

S20281215C27
S Dec 15 2028 27.00 Call (S281215C00027000)
option OPRA

EOD

Sep 14, 2026

6.35+32.292%(+1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.3500	6.3500	6.3500	6.3500	+32.292%	5	10	0.000%
2026-09-08	4.8000	4.8000	4.8000	4.8000	-14.286%	1	9	+32.292%
2026-09-02	6.0000	6.0000	5.6000	5.6000	-16.293%	2	9	+13.393%
2026-08-28	6.6900	6.6900	6.6900	6.6900	-9.595%	1	8	-5.082%
2026-08-27	7.4000	7.4000	7.4000	7.4000	+2.778%	2	9	-14.189%
2026-08-12	7.2000	7.2000	7.2000	7.2000	+6.667%	1	7	-11.806%
2026-08-07	6.5000	6.7500	6.5000	6.7500	+17.801%	2	6	-5.926%
2026-07-15	5.7300	5.7300	5.7300	5.7300	+26.770%	3	4	+10.820%
2026-07-13	4.5200	4.5200	4.5200	4.5200	0.000%	1	0	+40.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC