Dark

Check out our Level2View

S20281215C25
S Dec 15 2028 25.00 Call (S281215C00025000)
option OPRA

EOD

Sep 15, 2026

7.41-5.605%(-0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.4000	7.4200	7.4000	7.4100	-5.605%	3	386	0.000%
2026-09-14	7.0000	8.0000	6.9200	7.8500	+20.769%	29	386	-5.605%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-18.750%	7	397	+14.000%
2026-08-27	8.0000	8.0000	8.0000	8.0000	+6.667%	1	390	-7.375%
2026-08-19	7.5000	7.5000	7.5000	7.5000	+2.740%	2	390	-1.200%
2026-08-17	7.3000	7.3000	7.3000	7.3000	-10.976%	1	388	+1.507%
2026-08-14	8.7500	8.7500	8.2000	8.2000	+2.500%	9	388	-9.634%
2026-08-11	8.0000	8.0000	8.0000	8.0000	+0.251%	2	380	-7.375%
2026-08-10	7.3000	7.9800	7.3000	7.9800	+22.769%	35	380	-7.143%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-7.143%	4	345	+14.000%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+26.126%	1	345	+5.857%
2026-07-31	5.5500	5.5500	5.5500	5.5500	-2.632%	340	344	+33.514%
2026-07-28	5.7000	5.7000	5.7000	5.7000	+4.396%	4	7	+30.000%
2026-07-27	5.4600	5.4600	5.4600	5.4600	+2.632%	1	4	+35.714%
2026-07-22	5.3200	5.3200	5.3200	5.3200	-5.000%	1	3	+39.286%
2026-07-21	5.6000	5.6000	5.6000	5.6000	0.000%	2	3	+32.321%
2026-07-14	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	+32.321%

Share