Dark

Check out our API

S20281215C22
S Dec 15 2028 22.00 Call (S281215C00022000)
option OPRA

EOD

Jul 30, 2026

5.99-5.521%(-0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9900	5.9900	5.9900	5.9900	-5.521%	10	22	0.000%
2026-07-28	6.3400	6.3400	6.3400	6.3400	+9.310%	7	12	-5.521%
2026-07-23	5.8000	5.8000	5.8000	5.8000	-4.918%	2	5	+3.276%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-14.085%	1	7	-1.803%
2026-07-16	6.9500	7.1000	6.9500	7.1000	-1.798%	3	8	-15.634%
2026-07-15	7.2300	7.2300	7.2300	7.2300	+12.969%	1	0	-17.151%
2026-07-14	6.9700	6.9700	6.4000	6.4000	0.000%	4	0	-6.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC