Dark

Check out our Level2View

S20281215C22
S Dec 15 2028 22.00 Call (S281215C00022000)
option OPRA

EOD

Sep 10, 2026

6.75-0.735%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7500	6.7500	6.7500	6.7500	-0.735%	1	246	0.000%
2026-09-04	6.8000	6.8000	6.8000	6.8000	-24.444%	4	249	-0.735%
2026-09-01	9.0000	9.0000	9.0000	9.0000	+6.762%	4	249	-25.000%
2026-08-27	8.4300	8.4300	8.4300	8.4300	+15.479%	1	245	-19.929%
2026-08-26	7.3000	7.3000	7.2500	7.3000	-1.484%	7	245	-7.534%
2026-08-25	7.4100	7.4100	7.4100	7.4100	-5.122%	1	245	-8.907%
2026-08-24	7.6100	7.8100	7.6100	7.8100	-1.014%	2	245	-13.572%
2026-08-20	8.1000	8.1000	7.8900	7.8900	-0.379%	2	243	-14.449%
2026-08-19	8.9000	8.9000	7.9200	7.9200	-14.839%	2	244	-14.773%
2026-08-14	9.3000	9.3000	9.3000	9.3000	+3.333%	5	243	-27.419%
2026-08-13	9.0000	9.0000	9.0000	9.0000	+3.448%	2	243	-25.000%
2026-08-12	8.7000	8.7000	8.7000	8.7000	-3.333%	1	243	-22.414%
2026-08-11	9.0000	9.0000	9.0000	9.0000	+0.784%	3	243	-25.000%
2026-08-10	8.2400	9.6000	8.2400	8.9300	+10.111%	75	242	-24.412%
2026-08-07	8.3000	8.3000	8.1100	8.1100	+1.375%	74	179	-16.769%
2026-08-06	7.9900	8.0000	7.9900	8.0000	0.000%	16	112	-15.625%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+1.911%	90	106	-15.625%
2026-08-04	7.8500	7.8500	7.8500	7.8500	+20.769%	1	24	-14.013%
2026-07-31	6.5000	6.5000	6.5000	6.5000	+8.514%	1	23	+3.846%
2026-07-30	5.9900	5.9900	5.9900	5.9900	-5.521%	10	22	+12.688%
2026-07-28	6.3400	6.3400	6.3400	6.3400	+9.310%	7	12	+6.467%
2026-07-23	5.8000	5.8000	5.8000	5.8000	-4.918%	2	5	+16.379%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-14.085%	1	7	+10.656%
2026-07-16	6.9500	7.1000	6.9500	7.1000	-1.798%	3	8	-4.930%
2026-07-15	7.2300	7.2300	7.2300	7.2300	+12.969%	1	0	-6.639%
2026-07-14	6.9700	6.9700	6.4000	6.4000	0.000%	4	0	+5.469%

Share