Dark

Check out our Level2View

S20281215C20
S Dec 15 2028 20.00 Call (S281215C00020000)
option OPRA

EOD

Sep 17, 2026

10.65+2.404%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6500	10.6500	10.6500	10.6500	+2.404%	2	32	0.000%
2026-09-16	10.4000	10.4000	10.4000	10.4000	+1.662%	1	30	+2.404%
2026-09-15	10.2300	10.2300	10.2300	10.2300	+5.464%	2	29	+4.106%
2026-09-14	8.5300	9.8000	8.5300	9.7000	+33.793%	18	31	+9.794%
2026-09-11	7.2500	7.2500	7.2500	7.2500	-0.685%	2	34	+46.897%
2026-09-03	7.3000	7.3000	7.3000	7.3000	-1.351%	2	36	+45.890%
2026-09-02	7.7200	7.7200	7.4000	7.4000	-12.941%	4	37	+43.919%
2026-08-28	8.8000	8.8000	8.5000	8.5000	+11.842%	4	33	+25.294%
2026-08-25	8.0000	8.0000	7.6000	7.6000	-10.588%	9	31	+40.132%
2026-08-21	8.5000	8.5000	8.5000	8.5000	-10.526%	6	28	+25.294%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-3.061%	1	28	+12.105%
2026-08-13	9.8000	9.8000	9.8000	9.8000	+5.603%	2	27	+8.673%
2026-08-12	9.2800	9.2800	9.2800	9.2800	+1.421%	1	25	+14.763%
2026-08-10	9.1500	9.1500	9.1500	9.1500	+3.390%	2	24	+16.393%
2026-08-07	8.8500	8.8500	8.8500	8.8500	+4.610%	4	22	+20.339%
2026-08-06	8.4600	8.4600	8.4600	8.4600	-6.000%	2	22	+25.887%
2026-08-05	9.0000	9.0000	9.0000	9.0000	+22.783%	1	20	+18.333%
2026-07-31	7.3300	7.3300	7.3300	7.3300	+14.531%	1	20	+45.293%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	20	+66.406%
2026-07-27	7.0000	7.0000	6.7700	6.9000	-4.167%	4	19	+54.348%
2026-07-22	7.2000	7.2000	7.2000	7.2000	-2.703%	2	16	+47.917%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-3.646%	15	17	+43.919%
2026-07-16	7.6800	7.6800	7.6800	7.6800	0.000%	2	0	+38.672%

Share