Dark

Check out our Dark Pool Levels

S20281215C17
S Dec 15 2028 17.00 Call (S281215C00017000)
option OPRA

EOD

Sep 17, 2026

11.39+3.545%(+0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3700	11.3900	11.3700	11.3900	+3.545%	3	24	0.000%
2026-09-15	11.0000	11.0000	11.0000	11.0000	+6.796%	3	23	+3.545%
2026-09-14	10.3000	10.3000	10.3000	10.3000	-1.905%	1	26	+10.583%
2026-08-31	10.6000	10.6000	10.5000	10.5000	+3.960%	6	25	+8.476%
2026-08-19	10.1000	10.1000	10.1000	10.1000	-12.856%	2	22	+12.772%
2026-08-14	11.5900	11.5900	11.5900	11.5900	+9.340%	3	20	-1.726%
2026-08-12	10.6000	10.6000	10.6000	10.6000	-2.394%	2	17	+7.453%
2026-08-11	10.8600	10.8600	10.8600	10.8600	+7.525%	4	15	+4.880%
2026-08-05	10.1000	10.1000	10.1000	10.1000	+23.171%	7	11	+12.772%
2026-07-24	8.2000	8.2000	8.2000	8.2000	-3.529%	3	4	+38.902%
2026-07-13	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+34.000%

Share