Dark

Check out our Level2View

S20281215C15
S Dec 15 2028 15.00 Call (S281215C00015000)
option OPRA

EOD

Sep 14, 2026

11.90+23.958%(+2.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.4000	11.9000	10.4000	11.9000	+23.958%	3	20	0.000%
2026-09-11	9.6000	9.6000	9.6000	9.6000	0.000%	2	20	+23.958%
2026-09-04	9.6000	9.6000	9.6000	9.6000	-12.727%	10	8	+23.958%
2026-08-31	11.1600	11.1600	11.0000	11.0000	-1.786%	2	8	+8.182%
2026-08-28	10.6000	11.2000	10.6000	11.2000	-8.422%	3	6	+6.250%
2026-08-27	12.2300	12.2300	12.2300	12.2300	+6.812%	1	6	-2.698%
2026-08-18	11.4500	11.4500	11.4500	11.4500	+9.569%	3	6	+3.930%
2026-08-06	10.4500	10.4500	10.4500	10.4500	+6.633%	1	4	+13.876%
2026-08-03	9.8000	9.8000	9.8000	9.8000	+12.514%	1	4	+21.429%
2026-07-24	8.7100	8.7100	8.7100	8.7100	-3.222%	2	4	+36.625%
2026-07-14	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	+32.222%

Share