Dark

Check out our API

S20280121P8
S Jan 21 2028 8.00 Put (S280121P00008000)
option OPRA

Inactive

Jul 6, 2026

0.5500-31.250%(-0.2500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.7500	0.7500	0.5500	0.5500	-31.250%	45	547	0.000%
2026-05-29	0.7500	0.8000	0.7500	0.8000	+19.403%	17	568	-31.250%
2026-05-27	0.6800	0.6800	0.6700	0.6700	+3.077%	10	578	-17.910%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	581	-15.385%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-10.448%	200	581	-8.333%
2026-05-18	0.6600	0.6700	0.6600	0.6700	-40.708%	3	388	-17.910%
2026-04-15	1.1500	1.1500	1.1300	1.1300	-13.077%	10	388	-51.327%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-3.704%	15	378	-57.692%
2026-04-10	1.2500	1.3500	1.2300	1.3500	+20.536%	11	365	-59.259%
2026-04-07	1.1200	1.1200	1.1200	1.1200	+14.286%	3	364	-50.893%
2026-03-18	0.9800	0.9800	0.9800	0.9800	-27.407%	9	364	-43.878%
2026-02-24	1.3500	1.3500	1.3500	1.3500	+12.500%	2	373	-59.259%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-4.000%	2	371	-54.167%
2026-02-03	1.0500	1.2500	1.0500	1.2500	+19.048%	30	369	-56.000%
2026-01-29	1.0000	1.0500	1.0000	1.0500	+5.000%	2	339	-47.619%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+23.457%	2	337	-45.000%
2026-01-08	0.8000	0.8100	0.8000	0.8100	-10.000%	6	335	-32.099%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-8.163%	1	328	-38.889%
2025-12-08	0.9500	0.9800	0.9500	0.9800	+1.031%	113	328	-43.878%
2025-12-05	0.9000	0.9700	0.9000	0.9700	+44.776%	206	215	-43.299%
2025-10-10	0.6400	0.6700	0.6400	0.6700	+17.544%	8	9	-17.910%
2025-09-17	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-3.509%

Share