Dark

Check out our Dark Pool Levels

S20280121P30
S Jan 21 2028 30.00 Put (S280121P00030000)
option OPRA

Inactive

Apr 9, 2026

17.29-2.316%(-0.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	17.2900	17.2900	17.2900	17.2900	-2.316%	5	6	0.000%
2026-02-09	17.7000	17.7000	17.7000	17.7000	+10.625%	5	11	-2.316%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-0.929%	5	7	+8.063%
2026-01-22	16.1500	16.1500	16.1500	16.1500	+0.062%	5	11	+7.059%
2026-01-16	16.0500	16.1400	16.0500	16.1400	+0.875%	6	10	+7.125%
2026-01-14	16.0000	16.0000	16.0000	16.0000	+5.820%	5	10	+8.063%
2026-01-12	15.0000	15.1200	15.0000	15.1200	0.000%	15	15	+14.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC