Dark

Check out our Dark Pool Levels

S20280121P25
S Jan 21 2028 25.00 Put (S280121P00025000)
option OPRA

EOD

Sep 16, 2026

6.70+2.603%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.7000	6.7000	6.7000	6.7000	+2.603%	2	17	0.000%
2026-08-14	6.5300	6.5300	6.5300	6.5300	-18.983%	1	16	+2.603%
2026-08-05	8.0600	8.0600	8.0600	8.0600	-13.053%	2	16	-16.873%
2026-07-28	9.2700	9.2700	9.2700	9.2700	+2.318%	1	15	-27.724%
2026-07-13	9.0600	9.0600	9.0600	9.0600	-0.440%	2	14	-26.049%
2026-05-19	9.1000	9.1000	9.1000	9.1000	-28.233%	2	16	-26.374%
2026-03-30	12.6800	12.6800	12.6800	12.6800	+11.228%	1	14	-47.161%
2026-02-02	11.4000	11.4000	11.4000	11.4000	+6.047%	10	13	-41.228%
2025-11-21	10.7600	10.7600	10.7500	10.7500	0.000%	3	3	-37.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC