Dark

Check out our API

S20280121P22
S Jan 21 2028 22.00 Put (S280121P00022000)
option OPRA

Inactive

Mar 24, 2026

11.20+24.444%(+2.20)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-24	11.2000	11.2000	11.2000	11.2000	+24.444%	50	55	0.000%
2026-03-20	8.8100	9.0000	8.8100	9.0000	-8.163%	3	66	+24.444%
2026-02-05	9.8000	9.8000	9.8000	9.8000	+9.010%	3	65	+14.286%
2026-01-16	8.9900	8.9900	8.9900	8.9900	+5.765%	1	61	+24.583%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+4.294%	2	61	+31.765%
2025-11-19	8.1500	8.1500	8.1500	8.1500	+4.087%	50	59	+37.423%
2025-11-13	7.8300	7.8300	7.8300	7.8300	+27.732%	1	9	+43.040%
2025-09-22	6.3000	6.3000	6.1300	6.1300	-2.698%	8	9	+82.708%
2025-09-18	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC