Dark

Check out our Level2View

S20280121P22
S Jan 21 2028 22.00 Put (S280121P00022000)
option OPRA

Inactive

Sep 4, 2026

5.90+18.236%(+0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.9000	5.9000	5.9000	5.9000	+18.236%	1	172	0.000%
2026-08-28	4.9900	4.9900	4.9900	4.9900	-9.273%	4	172	+18.236%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+10.000%	22	170	+7.273%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-5.660%	92	148	+18.000%
2026-08-11	5.3700	5.3700	5.3000	5.3000	-52.679%	5	58	+11.321%
2026-03-24	11.2000	11.2000	11.2000	11.2000	+24.444%	50	55	-47.321%
2026-03-20	8.8100	9.0000	8.8100	9.0000	-8.163%	3	66	-34.444%
2026-02-05	9.8000	9.8000	9.8000	9.8000	+9.010%	3	65	-39.796%
2026-01-16	8.9900	8.9900	8.9900	8.9900	+5.765%	1	61	-34.372%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+4.294%	2	61	-30.588%
2025-11-19	8.1500	8.1500	8.1500	8.1500	+4.087%	50	59	-27.607%
2025-11-13	7.8300	7.8300	7.8300	7.8300	+27.732%	1	9	-24.649%
2025-09-22	6.3000	6.3000	6.1300	6.1300	-2.698%	8	9	-3.752%
2025-09-18	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-6.349%

Share