Dark

S20280121P20
S Jan 21 2028 20.00 Put (S280121P00020000)
option OPRA

Inactive

Aug 28, 2026

4.460.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.4600	4.4600	4.4600	4.4600	0.000%	1	171	0.000%
2026-08-20	4.4600	4.4600	4.4600	4.4600	+1.364%	1	171	0.000%
2026-08-19	4.3000	4.4000	4.3000	4.4000	+10.000%	90	172	+1.364%
2026-08-18	4.1000	4.1000	4.0000	4.0000	0.000%	4	111	+11.500%
2026-08-17	4.0000	4.0000	4.0000	4.0000	+2.564%	6	115	+11.500%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	20	115	+14.359%
2026-08-13	3.9900	4.0000	3.9900	4.0000	-5.660%	8	115	+11.500%
2026-08-12	4.2400	4.2400	4.2400	4.2400	-2.529%	1	107	+5.189%
2026-08-11	4.3500	4.3500	4.3500	4.3500	-3.333%	2	106	+2.529%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-4.255%	1	108	-0.889%
2026-08-07	4.7000	4.7000	4.7000	4.7000	-2.083%	1	109	-5.106%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-1.639%	1	110	-7.083%
2026-08-04	5.0200	5.0200	4.8800	4.8800	-14.685%	2	111	-8.607%
2026-07-31	5.7200	5.7200	5.7200	5.7200	-0.867%	15	113	-22.028%
2026-07-29	5.7700	5.7700	5.7700	5.7700	+18.238%	5	101	-22.704%
2026-07-15	4.9500	4.9500	4.8800	4.8800	-4.314%	11	106	-8.607%
2026-07-14	5.3800	5.4000	5.1000	5.1000	-9.091%	7	99	-12.549%
2026-07-09	5.6000	5.6100	5.6000	5.6100	+4.860%	5	103	-20.499%
2026-07-06	5.6000	5.6000	5.3500	5.3500	-9.322%	10	108	-16.636%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-4.839%	1	118	-24.407%
2026-06-30	6.2000	6.2000	6.2000	6.2000	-4.615%	2	118	-28.065%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-2.985%	2	118	-31.385%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+9.477%	7	116	-33.433%
2026-05-18	6.1200	6.1200	6.1200	6.1200	-12.571%	5	109	-27.124%
2026-05-04	7.1000	7.1000	7.0000	7.0000	-15.663%	2	104	-36.286%
2026-04-09	8.3000	8.3000	8.3000	8.3000	-1.190%	1	106	-46.265%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+12.000%	1	105	-46.905%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-8.537%	4	106	-40.533%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+1.110%	5	102	-45.610%
2026-02-13	8.1100	8.1100	8.1100	8.1100	-5.146%	5	102	-45.006%
2026-02-12	8.5500	8.5500	8.5500	8.5500	+20.423%	1	102	-47.836%
2026-02-02	7.1000	7.1000	7.1000	7.1000	+12.698%	10	101	-37.183%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-19.540%	4	91	-29.206%
2025-12-15	7.8300	7.8300	7.8300	7.8300	+11.857%	1	91	-43.040%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+6.222%	1	90	-36.286%
2025-11-20	6.6000	6.6000	6.5900	6.5900	-2.370%	2	89	-32.322%
2025-11-19	6.7500	6.7500	6.7500	6.7500	+9.223%	50	87	-33.926%
2025-11-13	6.1800	6.1800	6.1800	6.1800	-1.905%	1	87	-27.832%
2025-11-10	6.3000	6.3000	6.3000	6.3000	+3.789%	1	86	-29.206%
2025-11-03	6.1100	6.1200	6.0700	6.0700	+2.361%	10	95	-26.524%
2025-10-27	5.9300	5.9300	5.9300	5.9300	-4.815%	1	94	-24.789%
2025-10-17	6.2300	6.2300	6.2200	6.2300	+2.131%	10	94	-28.411%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+4.274%	2	84	-26.885%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+1.036%	10	82	-23.761%
2025-10-10	5.7900	5.7900	5.7900	5.7900	-1.864%	2	72	-22.971%
2025-10-07	5.6600	5.9000	5.6600	5.9000	+1.724%	4	70	-24.407%
2025-10-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	66	-23.103%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+3.189%	5	65	-18.909%
2025-09-26	5.3300	5.3300	5.3300	5.3300	-2.022%	2	60	-16.323%
2025-09-25	5.4000	5.4400	5.4000	5.4400	+3.226%	2	58	-18.015%
2025-09-24	5.2700	5.2700	5.2700	5.2700	+0.190%	2	56	-15.370%
2025-09-23	5.1500	5.2600	5.1500	5.2600	+5.200%	3	54	-15.209%
2025-09-22	5.0000	5.1000	5.0000	5.0000	-3.101%	161	51	-10.800%
2025-09-17	5.3500	5.3500	5.1600	5.1600	0.000%	8	1	-13.566%