Dark

S20280121P20
S Jan 21 2028 20.00 Put (S280121P00020000)
option OPRA

EOD

Jul 29, 2026

5.77+18.238%(+0.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.7700	5.7700	5.7700	5.7700	+18.238%	5	101	0.000%
2026-07-15	4.9500	4.9500	4.8800	4.8800	-4.314%	11	106	+18.238%
2026-07-14	5.3800	5.4000	5.1000	5.1000	-9.091%	7	99	+13.137%
2026-07-09	5.6000	5.6100	5.6000	5.6100	+4.860%	5	103	+2.852%
2026-07-06	5.6000	5.6000	5.3500	5.3500	-9.322%	10	108	+7.850%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-4.839%	1	118	-2.203%
2026-06-30	6.2000	6.2000	6.2000	6.2000	-4.615%	2	118	-6.935%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-2.985%	2	118	-11.231%
2026-05-29	6.7000	6.7000	6.7000	6.7000	+9.477%	7	116	-13.881%
2026-05-18	6.1200	6.1200	6.1200	6.1200	-12.571%	5	109	-5.719%
2026-05-04	7.1000	7.1000	7.0000	7.0000	-15.663%	2	104	-17.571%
2026-04-09	8.3000	8.3000	8.3000	8.3000	-1.190%	1	106	-30.482%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+12.000%	1	105	-31.310%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-8.537%	4	106	-23.067%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+1.110%	5	102	-29.634%
2026-02-13	8.1100	8.1100	8.1100	8.1100	-5.146%	5	102	-28.853%
2026-02-12	8.5500	8.5500	8.5500	8.5500	+20.423%	1	102	-32.515%
2026-02-02	7.1000	7.1000	7.1000	7.1000	+12.698%	10	101	-18.732%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-19.540%	4	91	-8.413%
2025-12-15	7.8300	7.8300	7.8300	7.8300	+11.857%	1	91	-26.309%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+6.222%	1	90	-17.571%
2025-11-20	6.6000	6.6000	6.5900	6.5900	-2.370%	2	89	-12.443%
2025-11-19	6.7500	6.7500	6.7500	6.7500	+9.223%	50	87	-14.519%
2025-11-13	6.1800	6.1800	6.1800	6.1800	-1.905%	1	87	-6.634%
2025-11-10	6.3000	6.3000	6.3000	6.3000	+3.789%	1	86	-8.413%
2025-11-03	6.1100	6.1200	6.0700	6.0700	+2.361%	10	95	-4.942%
2025-10-27	5.9300	5.9300	5.9300	5.9300	-4.815%	1	94	-2.698%
2025-10-17	6.2300	6.2300	6.2200	6.2300	+2.131%	10	94	-7.384%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+4.274%	2	84	-5.410%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+1.036%	10	82	-1.368%
2025-10-10	5.7900	5.7900	5.7900	5.7900	-1.864%	2	72	-0.345%
2025-10-07	5.6600	5.9000	5.6600	5.9000	+1.724%	4	70	-2.203%
2025-10-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	66	-0.517%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+3.189%	5	65	+4.909%
2025-09-26	5.3300	5.3300	5.3300	5.3300	-2.022%	2	60	+8.255%
2025-09-25	5.4000	5.4400	5.4000	5.4400	+3.226%	2	58	+6.066%
2025-09-24	5.2700	5.2700	5.2700	5.2700	+0.190%	2	56	+9.488%
2025-09-23	5.1500	5.2600	5.1500	5.2600	+5.200%	3	54	+9.696%
2025-09-22	5.0000	5.1000	5.0000	5.0000	-3.101%	161	51	+15.400%
2025-09-17	5.3500	5.3500	5.1600	5.1600	0.000%	8	1	+11.822%