Dark

S20280121P15
S Jan 21 2028 15.00 Put (S280121P00015000)
option OPRA

EOD

Jul 23, 2026

3.12+15.129%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1200	3.1200	3.1200	3.1200	+15.129%	1	405	0.000%
2026-07-17	2.7100	2.7100	2.7100	2.7100	-2.867%	1	406	+15.129%
2026-07-16	2.7800	2.7900	2.7700	2.7900	+9.843%	5	407	+11.828%
2026-07-14	2.5000	2.5600	2.5000	2.5400	-7.636%	3	408	+22.835%
2026-07-09	2.8400	2.8400	2.7500	2.7500	-2.827%	6	409	+13.455%
2026-07-08	2.8300	2.8300	2.8300	2.8300	-3.082%	7	415	+10.247%
2026-07-06	2.9200	2.9200	2.9200	2.9200	-19.114%	20	422	+6.849%
2026-06-26	3.6100	3.6100	3.6100	3.6100	-2.432%	1	422	-13.573%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-5.128%	10	421	-15.676%
2026-06-15	3.8500	3.9000	3.8500	3.9000	-4.878%	2	409	-20.000%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+5.128%	8	409	-23.902%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+2.902%	5	401	-20.000%
2026-06-08	3.7900	3.7900	3.7900	3.7900	+5.278%	3	396	-17.678%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-7.692%	1	399	-13.333%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+11.429%	3	399	-20.000%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+4.167%	15	399	-10.857%
2026-06-01	3.3600	3.3600	3.3600	3.3600	-4.000%	3	414	-7.143%
2026-05-29	3.6500	3.6500	3.3000	3.5000	+12.903%	134	417	-10.857%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-1.274%	6	293	+0.645%
2026-05-21	3.1400	3.1400	3.1400	3.1400	-7.101%	10	299	-0.637%
2026-05-19	3.3800	3.3800	3.3800	3.3800	+5.296%	3	299	-7.692%
2026-05-18	3.3000	3.3000	3.2100	3.2100	-5.310%	8	311	-2.804%
2026-05-08	3.6000	3.6000	3.3900	3.3900	-6.868%	16	311	-7.965%
2026-05-07	3.6400	3.6400	3.6400	3.6400	-4.961%	1	326	-14.286%
2026-05-06	3.8000	3.8300	3.8000	3.8300	+4.360%	9	326	-18.538%
2026-05-05	3.6700	3.6700	3.6700	3.6700	-8.020%	1	319	-14.986%
2026-05-01	3.9900	3.9900	3.9900	3.9900	-0.993%	10	319	-21.805%
2026-04-27	4.0300	4.0300	4.0300	4.0300	+1.768%	1	319	-22.581%
2026-04-21	3.9600	3.9600	3.9600	3.9600	-10.000%	1	320	-21.212%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-11.290%	1	320	-29.091%
2026-04-13	5.0000	5.0000	4.9600	4.9600	+10.222%	20	321	-37.097%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+2.273%	7	301	-30.667%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-8.524%	1	301	-29.091%
2026-03-30	4.8100	4.8100	4.8100	4.8100	-0.414%	1	301	-35.135%
2026-03-27	4.8200	4.8300	4.8200	4.8300	+17.805%	4	302	-35.404%
2026-03-20	3.8200	4.1000	3.8200	4.1000	+2.757%	7	302	-23.902%
2026-03-17	4.0000	4.0100	3.9900	3.9900	-10.135%	6	297	-21.805%
2026-03-16	4.4400	4.4400	4.4400	4.4400	+3.256%	2	291	-29.730%
2026-03-11	4.3000	4.3000	4.3000	4.3000	-8.511%	6	289	-27.442%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+1.512%	6	294	-33.617%
2026-02-17	4.6300	4.6300	4.6300	4.6300	+0.652%	15	289	-32.613%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-6.504%	2	272	-32.174%
2026-02-12	4.7000	4.9200	4.7000	4.9200	+1.443%	4	272	-36.585%
2026-02-04	5.4000	5.4000	4.8500	4.8500	+14.929%	52	268	-35.670%
2026-01-29	4.2200	4.2200	4.2200	4.2200	-3.872%	5	304	-26.066%
2026-01-28	4.3900	4.3900	4.3900	4.3900	+14.921%	20	299	-28.929%
2026-01-27	3.8600	3.8600	3.8200	3.8200	-7.952%	20	319	-18.325%
2026-01-21	4.1800	4.1800	4.1500	4.1500	+1.220%	3	299	-24.819%
2026-01-20	4.2000	4.2000	4.1000	4.1000	-0.726%	13	296	-23.902%
2026-01-16	4.0500	4.1300	4.0000	4.1300	+1.474%	30	258	-24.455%
2026-01-15	4.0000	4.0700	4.0000	4.0700	+6.266%	10	258	-23.342%
2026-01-14	3.8000	3.8300	3.7500	3.8300	-3.038%	27	248	-18.538%
2026-01-13	3.7700	4.0000	3.7700	3.9500	+6.183%	28	221	-21.013%
2026-01-12	3.7200	3.7200	3.7200	3.7200	+0.541%	10	227	-16.129%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-5.371%	2	215	-15.676%
2026-01-02	3.8200	4.0000	3.7600	3.9100	+5.676%	5	215	-20.205%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+0.543%	2	212	-15.676%
2025-12-29	3.6800	3.6800	3.6800	3.6800	-6.361%	3	212	-15.217%
2025-12-19	3.9500	3.9500	3.9300	3.9300	-1.750%	3	209	-20.611%
2025-12-17	3.9900	4.0000	3.9900	4.0000	+1.266%	2	206	-22.000%
2025-12-16	4.0000	4.0000	3.9000	3.9500	+3.947%	6	205	-21.013%
2025-12-15	3.9700	3.9700	3.8000	3.8000	0.000%	16	203	-17.895%
2025-12-12	3.8500	3.8500	3.8000	3.8000	0.000%	4	187	-17.895%
2025-12-11	4.8800	4.8800	3.8000	3.8000	0.000%	2	186	-17.895%
2025-12-10	3.8300	3.8300	3.8000	3.8000	-0.783%	5	185	-17.895%
2025-12-09	3.8300	3.8300	3.8300	3.8300	-4.963%	1	186	-18.538%
2025-12-08	4.1700	4.1700	4.0300	4.0300	-4.048%	13	185	-22.581%
2025-12-05	3.6500	4.2000	3.6500	4.2000	+13.514%	99	172	-25.714%
2025-12-01	3.7000	3.7000	3.7000	3.7000	0.000%	1	79	-15.676%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+2.778%	1	80	-15.676%
2025-11-19	3.5000	3.6000	3.5000	3.6000	0.000%	26	79	-13.333%
2025-11-18	3.5500	3.6000	3.5500	3.6000	+9.422%	17	54	-13.333%
2025-11-17	3.3000	3.3000	3.2900	3.2900	-5.460%	2	39	-5.167%
2025-11-13	3.4800	3.4800	3.4800	3.4800	+2.353%	1	37	-10.345%
2025-11-11	3.3400	3.4000	3.3400	3.4000	-0.293%	3	35	-8.235%
2025-11-10	3.4100	3.4100	3.4100	3.4100	-3.672%	2	35	-8.504%
2025-11-07	3.6000	3.6000	3.5400	3.5400	+3.207%	4	33	-11.864%
2025-11-06	3.4300	3.4300	3.4300	3.4300	+3.939%	1	31	-9.038%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-0.901%	2	30	-5.455%
2025-11-04	3.3300	3.3300	3.3300	3.3300	+16.842%	2	28	-6.306%
2025-11-03	2.8500	2.8500	2.8500	2.8500	-10.938%	2	24	+9.474%
2025-10-30	3.2000	3.2000	3.2000	3.2000	+0.946%	1	24	-2.500%
2025-10-29	3.1700	3.1700	3.1700	3.1700	+5.667%	1	23	-1.577%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-1.639%	3	22	+4.000%
2025-10-07	3.0700	3.0700	3.0500	3.0500	+7.018%	12	22	+2.295%
2025-10-01	2.8600	2.8600	2.8500	2.8500	+9.615%	5	10	+9.474%
2025-09-22	2.6000	2.6000	2.6000	2.6000	-2.256%	1	6	+20.000%
2025-09-18	2.5400	2.6600	2.5400	2.6600	-2.564%	3	5	+17.293%
2025-09-17	2.7300	2.7300	2.7300	2.7300	0.000%	2	2	+14.286%