Dark

S20280121P13
S Jan 21 2028 13.00 Put (S280121P00013000)
option OPRA

EOD

Jul 27, 2026

2.08-0.952%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1800	2.1800	2.0800	2.0800	-0.952%	5	434	0.000%
2026-07-24	2.0700	2.1000	2.0700	2.1000	-0.943%	2	437	-0.952%
2026-07-23	2.1500	2.1500	2.1200	2.1200	+6.533%	2	435	-1.887%
2026-07-22	1.9600	1.9900	1.9600	1.9900	+3.109%	4	433	+4.523%
2026-07-21	1.9500	1.9500	1.9300	1.9300	+9.659%	6	429	+7.772%
2026-07-15	1.7600	1.7600	1.7600	1.7600	-3.825%	1	423	+18.182%
2026-07-14	1.8900	1.8900	1.8300	1.8300	-8.500%	2	423	+13.661%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-8.676%	1	425	+4.000%
2026-07-08	2.1900	2.1900	2.1900	2.1900	+12.308%	2	426	-5.023%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-9.302%	1	428	+6.667%
2026-07-06	2.1500	2.1500	2.1500	2.1500	0.000%	10	427	-3.256%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-29.739%	2	437	-3.256%
2026-06-22	3.0600	3.0600	3.0600	3.0600	+11.273%	1	439	-32.026%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-5.498%	2	436	-24.364%
2026-06-10	2.8500	2.9200	2.8500	2.9100	+0.345%	9	436	-28.522%
2026-06-09	2.9000	2.9000	2.9000	2.9000	+29.464%	2	427	-28.276%
2026-06-03	2.2400	2.2400	2.2400	2.2400	-14.176%	1	427	-7.143%
2026-05-29	2.6100	2.6100	2.6100	2.6100	+4.400%	2	427	-20.307%
2026-05-28	2.1500	2.5000	2.1500	2.5000	+17.371%	120	425	-16.800%
2026-05-22	2.1300	2.1300	2.1300	2.1300	-8.584%	2	357	-2.347%
2026-05-20	2.3400	2.3400	2.3300	2.3300	-6.800%	6	357	-10.730%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-1.961%	2	362	-16.800%
2026-05-08	2.7000	2.7000	2.5500	2.5500	-3.774%	3	364	-18.431%
2026-05-07	2.6300	2.6600	2.6300	2.6500	-4.676%	22	366	-21.509%
2026-05-06	2.7800	2.7800	2.7800	2.7800	+9.449%	2	386	-25.180%
2026-05-05	2.5400	2.5400	2.5400	2.5400	-5.926%	1	388	-18.110%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+35.000%	2	387	-22.963%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-36.102%	1	387	+4.000%
2026-04-24	3.1300	3.1300	3.1300	3.1300	+0.968%	1	388	-33.546%
2026-04-22	3.1000	3.1000	3.1000	3.1000	0.000%	1	387	-32.903%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+0.324%	1	388	-32.903%
2026-04-16	3.0900	3.0900	3.0900	3.0900	-6.364%	1	388	-32.686%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-10.811%	1	388	-36.970%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+2.210%	1	388	-43.784%
2026-04-10	3.6000	3.6200	3.6000	3.6200	-1.362%	7	388	-42.541%
2026-03-30	3.6700	3.6700	3.6700	3.6700	+1.944%	1	384	-43.324%
2026-03-27	3.5000	3.6000	3.5000	3.6000	+9.091%	2	385	-42.222%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	383	-36.970%
2026-03-25	3.2000	3.3000	3.2000	3.3000	+6.452%	2	383	-36.970%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+6.529%	3	382	-32.903%
2026-03-23	2.9100	2.9100	2.9100	2.9100	-1.356%	2	380	-28.522%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-1.667%	1	378	-29.492%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-5.956%	1	378	-30.667%
2026-03-13	3.2000	3.2000	3.1900	3.1900	-0.313%	20	377	-34.796%
2026-03-09	3.2800	3.2800	3.2000	3.2000	-16.883%	2	380	-35.000%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+1.316%	1	379	-45.974%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+11.765%	40	379	-45.263%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-5.556%	1	371	-38.824%
2026-02-17	3.4500	3.6000	3.4500	3.6000	+3.746%	25	370	-42.222%
2026-02-11	3.4700	3.4700	3.4700	3.4700	-8.684%	20	365	-40.058%
2026-02-09	3.6400	3.8000	3.6400	3.8000	+5.556%	35	353	-45.263%
2026-02-06	3.8000	3.8000	3.6000	3.6000	-5.263%	16	341	-42.222%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+3.542%	1	327	-45.263%
2026-02-03	3.3000	3.6700	3.2300	3.6700	+12.577%	33	328	-43.324%
2026-02-02	3.2600	3.2600	3.2600	3.2600	+3.165%	1	297	-36.196%
2026-01-20	2.9700	3.2000	2.9700	3.1600	+5.333%	202	296	-34.177%
2026-01-16	2.9200	3.0000	2.9200	3.0000	+3.448%	4	399	-30.667%
2026-01-15	2.9000	2.9000	2.9000	2.9000	+0.346%	2	399	-28.276%
2026-01-13	2.7400	2.8900	2.7400	2.8900	+9.470%	9	397	-28.028%
2026-01-12	2.5900	2.6400	2.5900	2.6400	+3.937%	21	396	-21.212%
2026-01-08	2.5400	2.5400	2.5400	2.5400	-7.636%	10	375	-18.110%
2026-01-06	2.7500	2.7500	2.7500	2.7500	0.000%	5	365	-24.364%
2026-01-05	2.7600	2.8100	2.7500	2.7500	-1.786%	16	344	-24.364%
2026-01-02	2.7500	2.8000	2.7300	2.8000	+3.704%	27	344	-25.714%
2025-12-31	2.6800	2.7000	2.6800	2.7000	+2.662%	7	314	-22.963%
2025-12-30	2.6300	2.6300	2.6300	2.6300	-2.593%	1	314	-20.913%
2025-12-29	2.6000	2.7000	2.6000	2.7000	-4.594%	16	313	-22.963%
2025-12-24	2.7500	2.8300	2.7500	2.8300	+20.426%	9	288	-26.502%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-19.521%	1	288	-11.489%
2025-12-19	2.8800	2.9200	2.8800	2.9200	+0.690%	17	287	-28.767%
2025-12-18	2.9000	2.9000	2.9000	2.9000	-1.695%	1	284	-28.276%
2025-12-17	2.8300	2.9500	2.8300	2.9500	+8.856%	3	285	-29.492%
2025-12-16	2.8000	2.8000	2.7100	2.7100	+0.370%	3	282	-23.247%
2025-12-15	2.8000	2.8000	2.5300	2.7000	-1.818%	11	279	-22.963%
2025-12-12	3.1000	3.1000	2.7500	2.7500	-3.846%	7	268	-24.364%
2025-12-11	2.8600	2.8600	2.8600	2.8600	-5.298%	1	261	-27.273%
2025-12-09	2.8500	3.0200	2.8000	3.0200	-0.984%	202	260	-31.126%
2025-12-08	3.0000	3.0500	3.0000	3.0500	+1.667%	24	58	-31.803%
2025-12-05	2.9400	3.0000	2.8700	3.0000	+27.660%	26	34	-30.667%
2025-11-21	2.3500	2.3500	2.3500	2.3500	-2.083%	2	8	-11.489%
2025-11-04	2.4000	2.4000	2.4000	2.4000	0.000%	1	6	-13.333%
2025-10-16	2.4000	2.4000	2.4000	2.4000	+9.091%	1	5	-13.333%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+13.990%	3	4	-5.455%
2025-09-23	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+7.772%