Dark

S20280121P10
S Jan 21 2028 10.00 Put (S280121P00010000)
option OPRA

EOD

Sep 17, 2026

0.5000-7.407%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	-7.407%	1	969	0.000%
2026-09-15	0.5400	0.5400	0.5400	0.5400	-28.000%	3	970	-7.407%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+7.143%	1	973	-33.333%
2026-08-27	0.6000	0.7000	0.6000	0.7000	0.000%	16	973	-28.571%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+7.692%	300	973	-28.571%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	673	-23.077%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-7.692%	5	673	-16.667%
2026-08-13	0.6800	0.6800	0.6500	0.6500	-4.412%	20	673	-23.077%
2026-08-12	0.7000	0.7000	0.6800	0.6800	-2.857%	10	687	-26.471%
2026-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	20	697	-28.571%
2026-08-10	0.7700	0.7700	0.7000	0.7000	-12.500%	11	717	-28.571%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-3.614%	35	728	-37.500%
2026-08-04	0.9000	0.9000	0.8300	0.8300	-17.000%	10	728	-39.759%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+5.263%	4	738	-50.000%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-15.179%	17	738	-47.368%
2026-07-24	1.1400	1.1400	1.1200	1.1200	+21.739%	2	738	-55.357%
2026-07-14	0.9600	0.9600	0.9200	0.9200	-10.680%	3	738	-45.652%
2026-07-10	1.0300	1.0300	1.0300	1.0300	+6.186%	3	741	-51.456%
2026-07-06	1.0000	1.0000	0.9500	0.9700	-11.818%	3	738	-48.454%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-12.000%	3	737	-54.545%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+1.626%	1	734	-60.000%
2026-06-29	1.2300	1.2300	1.2300	1.2300	-7.519%	1	735	-59.350%
2026-06-26	1.3300	1.3300	1.3300	1.3300	-5.000%	1	736	-62.406%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-2.098%	20	736	-64.286%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-6.536%	2	716	-65.035%
2026-06-15	1.5300	1.5300	1.5300	1.5300	-3.165%	13	710	-67.320%
2026-06-12	1.5800	1.5800	1.5800	1.5800	+17.910%	4	710	-68.354%
2026-06-04	1.3400	1.3400	1.3400	1.3400	+11.667%	1	710	-62.687%
2026-06-01	1.1500	1.2500	1.1400	1.2000	-7.692%	24	709	-58.333%
2026-05-29	1.2500	1.3200	1.2500	1.3000	+8.333%	21	690	-61.538%
2026-05-28	1.2000	1.2000	1.2000	1.2000	+2.564%	40	669	-58.333%
2026-05-27	1.1700	1.1700	1.1700	1.1700	+6.364%	5	709	-57.265%
2026-05-22	1.1200	1.1200	1.1000	1.1000	0.000%	6	714	-54.545%
2026-05-20	1.2300	1.2500	1.1000	1.1000	-12.000%	232	708	-54.545%
2026-05-18	1.3000	1.3000	1.2500	1.2500	-6.015%	6	540	-60.000%
2026-05-15	1.3300	1.3300	1.3300	1.3300	-14.194%	1	540	-62.406%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-13.889%	1	544	-67.742%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+12.500%	2	547	-72.222%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-11.111%	305	547	-68.750%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+6.509%	1	242	-72.222%
2026-04-23	1.6900	1.6900	1.6900	1.6900	-3.429%	1	243	-70.414%
2026-04-20	1.7500	1.7500	1.7500	1.7500	0.000%	26	242	-71.429%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-2.778%	1	268	-71.429%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-15.094%	1	267	-72.222%
2026-04-10	2.0000	2.1200	1.9800	2.1200	+8.718%	47	266	-76.415%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+7.735%	1	235	-74.359%
2026-04-07	1.8100	1.8100	1.8100	1.8100	-0.549%	3	235	-72.376%
2026-04-02	1.8200	1.8200	1.8200	1.8200	-8.081%	1	231	-72.527%
2026-03-30	1.8700	1.9800	1.8700	1.9800	+20.000%	6	231	-74.747%
2026-03-24	1.6500	1.6500	1.6500	1.6500	0.000%	20	225	-69.697%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-8.333%	5	205	-69.697%
2026-03-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	210	-72.222%
2026-03-06	1.9500	4.2000	1.8000	1.8000	-9.091%	3	210	-72.222%
2026-03-05	1.9800	1.9800	1.9800	1.9800	-4.808%	1	210	-74.747%
2026-02-24	2.2300	2.2300	2.0800	2.0800	+1.463%	26	209	-75.962%
2026-02-18	2.0500	2.0500	2.0500	2.0500	0.000%	1	183	-75.610%
2026-02-12	2.0500	2.0500	2.0500	2.0500	0.000%	30	182	-75.610%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-3.756%	4	212	-75.610%
2026-02-04	2.1000	2.1300	2.1000	2.1300	+6.500%	21	216	-76.526%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+14.286%	2	195	-75.000%
2026-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	1	197	-71.429%
2026-01-29	1.7000	1.7500	1.7000	1.7500	+16.667%	3	196	-71.429%
2026-01-28	1.5000	1.5000	1.5000	1.5000	0.000%	40	193	-66.667%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-2.597%	9	153	-66.667%
2026-01-26	1.5400	1.5400	1.5400	1.5400	0.000%	20	144	-67.532%
2026-01-23	1.5100	1.5400	1.5100	1.5400	-3.750%	5	137	-67.532%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-3.030%	21	132	-68.750%
2026-01-21	1.7000	1.7000	1.6500	1.6500	0.000%	12	111	-69.697%
2026-01-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	119	-69.697%
2026-01-16	1.5500	1.6500	1.5500	1.6500	+28.906%	27	106	-69.697%
2026-01-14	1.6000	1.6000	1.2800	1.2800	-8.571%	19	106	-60.938%
2026-01-08	1.4000	1.4000	1.4000	1.4000	+3.704%	4	106	-64.286%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-18.182%	5	106	-62.963%
2025-12-19	1.6500	1.6500	1.6500	1.6500	+19.565%	2	101	-69.697%
2025-12-17	1.5400	1.5400	1.3800	1.3800	-1.429%	30	103	-63.768%
2025-12-16	1.5300	1.5300	1.4000	1.4000	-3.448%	2	85	-64.286%
2025-12-10	1.3200	1.4500	1.3200	1.4500	-7.051%	3	83	-65.517%
2025-12-09	1.5600	1.5600	1.5600	1.5600	-13.333%	1	81	-67.949%
2025-12-05	1.6100	1.8000	1.5000	1.8000	+42.857%	70	80	-72.222%
2025-12-03	1.2600	1.2600	1.2600	1.2600	-8.696%	1	14	-60.317%
2025-11-26	1.3800	1.3800	1.3800	1.3800	+2.222%	1	12	-63.768%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+17.391%	2	12	-62.963%
2025-10-10	1.1200	1.1500	1.1200	1.1500	+9.524%	2	10	-56.522%
2025-10-03	1.0500	1.0500	1.0500	1.0500	-8.696%	2	8	-52.381%
2025-10-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	6	-56.522%
2025-10-01	1.1500	1.1500	1.1500	1.1500	+19.792%	1	6	-56.522%
2025-09-23	0.9600	0.9600	0.9600	0.9600	-10.280%	1	5	-47.917%
2025-09-16	1.0700	1.0700	1.0700	1.0700	0.000%	5	5	-53.271%