Dark

S20280121C8
S Jan 21 2028 8.00 Call (S280121C00008000)
option OPRA

Inactive

Jul 15, 2026

13.00+12.069%(+1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	13.4000	13.5000	13.0000	13.0000	+12.069%	5	63	0.000%
2026-07-07	11.6000	11.6000	11.6000	11.6000	-3.333%	1	64	+12.069%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+17.073%	2	65	+8.333%
2026-06-30	10.5000	10.5000	10.2500	10.2500	+15.169%	3	67	+26.829%
2026-06-17	8.9000	8.9000	8.9000	8.9000	+7.229%	1	66	+46.067%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-11.325%	1	66	+56.627%
2026-06-08	9.3600	9.3600	9.3600	9.3600	-6.400%	1	66	+38.889%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-2.913%	10	65	+30.000%
2026-06-03	10.5800	10.5800	10.3000	10.3000	-1.905%	3	70	+26.214%
2026-06-02	10.5000	10.5000	10.5000	10.5000	-6.250%	1	67	+23.810%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-2.609%	1	68	+16.071%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+15.927%	1	69	+13.043%
2026-05-14	9.5000	9.9200	9.5000	9.9200	+5.532%	21	69	+31.048%
2026-05-13	9.4000	9.4000	9.4000	9.4000	+9.302%	5	73	+38.298%
2026-05-04	8.6000	8.6000	8.6000	8.6000	+11.688%	1	73	+51.163%
2026-04-30	7.7400	7.7400	7.7000	7.7000	+6.944%	4	74	+68.831%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+10.769%	2	77	+80.556%
2026-04-14	6.5000	6.6000	6.5000	6.5000	-12.162%	4	77	+100.000%
2026-04-08	7.5000	7.5000	7.3000	7.4000	+5.866%	23	75	+75.676%
2026-04-06	6.9900	6.9900	6.9900	6.9900	+1.304%	1	56	+85.980%
2026-03-30	6.6500	6.9000	6.6500	6.9000	+11.290%	2	56	+88.406%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-12.921%	2	56	+109.677%
2026-03-25	7.1200	7.1200	7.1200	7.1200	-14.217%	2	58	+82.584%
2026-03-16	8.3000	8.3000	8.3000	8.3000	-16.162%	1	56	+56.627%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+34.694%	1	56	+31.313%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+14.844%	4	55	+76.871%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+0.787%	1	51	+103.125%
2026-02-23	6.4000	6.5000	6.3500	6.3500	-16.447%	10	52	+104.724%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+16.923%	2	49	+71.053%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-8.451%	2	49	+100.000%
2026-02-05	7.1000	7.1000	7.1000	7.1000	-8.150%	1	49	+83.099%
2026-02-03	7.8000	7.8000	7.7300	7.7300	-3.375%	2	48	+68.176%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-9.605%	5	47	+62.500%
2026-01-28	8.7500	8.8500	8.7500	8.8500	+9.938%	10	42	+46.893%
2026-01-26	8.0500	8.0500	8.0500	8.0500	+1.770%	10	47	+61.491%
2026-01-23	7.9100	7.9100	7.9100	7.9100	+0.127%	1	57	+64.349%
2026-01-22	7.7500	7.9000	7.7500	7.9000	+9.722%	6	56	+64.557%
2026-01-21	7.3000	7.3000	7.2000	7.2000	-1.370%	15	57	+80.556%
2026-01-20	7.5000	7.5000	7.3000	7.3000	-3.947%	3	42	+78.082%
2026-01-16	7.8000	7.8000	7.6000	7.6000	-2.564%	11	28	+71.053%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-9.302%	1	28	+66.667%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+2.381%	1	27	+51.163%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-5.618%	2	28	+54.762%
2025-12-22	8.6300	8.9000	8.6300	8.9000	+6.587%	11	19	+46.067%
2025-12-19	8.3500	8.3500	8.3500	8.3500	+0.602%	1	19	+55.689%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-1.190%	2	18	+56.627%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-6.459%	1	16	+54.762%
2025-12-12	8.9800	8.9800	8.9800	8.9800	+7.032%	3	15	+44.766%
2025-12-08	8.5000	8.8000	8.3900	8.3900	-1.294%	7	12	+54.946%
2025-12-05	8.5000	8.5000	8.5000	8.5000	-26.407%	1	5	+52.941%
2025-10-06	11.5500	11.5500	11.5500	11.5500	-6.098%	3	4	+12.554%
2025-09-19	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+5.691%