Dark

S20280121C8
S Jan 21 2028 8.00 Call (S280121C00008000)
option OPRA

Inactive

Aug 11, 2026

15.20+0.662%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	15.2000	15.2000	15.2000	15.2000	+0.662%	1	60	0.000%
2026-08-10	15.1000	15.1000	15.1000	15.1000	+5.594%	1	60	+0.662%
2026-08-07	14.3000	14.3000	14.3000	14.3000	+2.143%	1	61	+6.294%
2026-08-04	13.1300	14.0000	13.1300	14.0000	+7.692%	3	60	+8.571%
2026-07-15	13.4000	13.5000	13.0000	13.0000	+12.069%	5	63	+16.923%
2026-07-07	11.6000	11.6000	11.6000	11.6000	-3.333%	1	64	+31.034%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+17.073%	2	65	+26.667%
2026-06-30	10.5000	10.5000	10.2500	10.2500	+15.169%	3	67	+48.293%
2026-06-17	8.9000	8.9000	8.9000	8.9000	+7.229%	1	66	+70.787%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-11.325%	1	66	+83.133%
2026-06-08	9.3600	9.3600	9.3600	9.3600	-6.400%	1	66	+62.393%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-2.913%	10	65	+52.000%
2026-06-03	10.5800	10.5800	10.3000	10.3000	-1.905%	3	70	+47.573%
2026-06-02	10.5000	10.5000	10.5000	10.5000	-6.250%	1	67	+44.762%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-2.609%	1	68	+35.714%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+15.927%	1	69	+32.174%
2026-05-14	9.5000	9.9200	9.5000	9.9200	+5.532%	21	69	+53.226%
2026-05-13	9.4000	9.4000	9.4000	9.4000	+9.302%	5	73	+61.702%
2026-05-04	8.6000	8.6000	8.6000	8.6000	+11.688%	1	73	+76.744%
2026-04-30	7.7400	7.7400	7.7000	7.7000	+6.944%	4	74	+97.403%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+10.769%	2	77	+111.111%
2026-04-14	6.5000	6.6000	6.5000	6.5000	-12.162%	4	77	+133.846%
2026-04-08	7.5000	7.5000	7.3000	7.4000	+5.866%	23	75	+105.405%
2026-04-06	6.9900	6.9900	6.9900	6.9900	+1.304%	1	56	+117.454%
2026-03-30	6.6500	6.9000	6.6500	6.9000	+11.290%	2	56	+120.290%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-12.921%	2	56	+145.161%
2026-03-25	7.1200	7.1200	7.1200	7.1200	-14.217%	2	58	+113.483%
2026-03-16	8.3000	8.3000	8.3000	8.3000	-16.162%	1	56	+83.133%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+34.694%	1	56	+53.535%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+14.844%	4	55	+106.803%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+0.787%	1	51	+137.500%
2026-02-23	6.4000	6.5000	6.3500	6.3500	-16.447%	10	52	+139.370%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+16.923%	2	49	+100.000%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-8.451%	2	49	+133.846%
2026-02-05	7.1000	7.1000	7.1000	7.1000	-8.150%	1	49	+114.085%
2026-02-03	7.8000	7.8000	7.7300	7.7300	-3.375%	2	48	+96.636%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-9.605%	5	47	+90.000%
2026-01-28	8.7500	8.8500	8.7500	8.8500	+9.938%	10	42	+71.751%
2026-01-26	8.0500	8.0500	8.0500	8.0500	+1.770%	10	47	+88.820%
2026-01-23	7.9100	7.9100	7.9100	7.9100	+0.127%	1	57	+92.162%
2026-01-22	7.7500	7.9000	7.7500	7.9000	+9.722%	6	56	+92.405%
2026-01-21	7.3000	7.3000	7.2000	7.2000	-1.370%	15	57	+111.111%
2026-01-20	7.5000	7.5000	7.3000	7.3000	-3.947%	3	42	+108.219%
2026-01-16	7.8000	7.8000	7.6000	7.6000	-2.564%	11	28	+100.000%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-9.302%	1	28	+94.872%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+2.381%	1	27	+76.744%
2025-12-26	8.4000	8.4000	8.4000	8.4000	-5.618%	2	28	+80.952%
2025-12-22	8.6300	8.9000	8.6300	8.9000	+6.587%	11	19	+70.787%
2025-12-19	8.3500	8.3500	8.3500	8.3500	+0.602%	1	19	+82.036%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-1.190%	2	18	+83.133%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-6.459%	1	16	+80.952%
2025-12-12	8.9800	8.9800	8.9800	8.9800	+7.032%	3	15	+69.265%
2025-12-08	8.5000	8.8000	8.3900	8.3900	-1.294%	7	12	+81.168%
2025-12-05	8.5000	8.5000	8.5000	8.5000	-26.407%	1	5	+78.824%
2025-10-06	11.5500	11.5500	11.5500	11.5500	-6.098%	3	4	+31.602%
2025-09-19	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+23.577%