Dark

S20280121C5
S Jan 21 2028 5.00 Call (S280121C00005000)
option OPRA

Inactive

Sep 8, 2026

15.00-1.316%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.7800	15.0000	14.7800	15.0000	-1.316%	2	67	0.000%
2026-09-02	15.1900	15.2000	15.1900	15.2000	-8.434%	2	67	-1.316%
2026-09-01	16.6000	16.6000	16.6000	16.6000	+2.469%	1	66	-9.639%
2026-08-28	16.7500	16.7500	16.2000	16.2000	-8.835%	3	65	-7.407%
2026-08-12	17.7700	17.7700	17.7700	17.7700	+9.354%	6	64	-15.588%
2026-08-04	16.2500	16.2500	16.2500	16.2500	+16.071%	1	70	-7.692%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+1.670%	1	70	+7.143%
2026-07-22	13.7700	13.7700	13.7700	13.7700	-10.059%	1	71	+8.932%
2026-07-16	15.3100	15.3100	15.3100	15.3100	-4.313%	1	72	-2.025%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+3.896%	1	72	-6.250%
2026-07-14	15.4000	15.4000	15.4000	15.4000	+16.490%	12	73	-2.597%
2026-07-01	13.2200	13.2200	13.2200	13.2200	+5.760%	1	85	+13.464%
2026-06-29	12.5000	12.5000	12.5000	12.5000	+13.122%	1	85	+20.000%
2026-06-26	11.0500	11.0500	11.0500	11.0500	+2.791%	20	84	+35.747%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+2.381%	1	91	+39.535%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-10.256%	20	90	+42.857%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-3.624%	10	70	+28.205%
2026-06-04	12.1400	12.1400	12.1400	12.1400	-5.156%	1	60	+23.558%
2026-05-29	12.0000	12.8000	12.0000	12.8000	-1.538%	11	59	+17.188%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-5.109%	1	69	+15.385%
2026-05-21	13.7000	13.7000	13.7000	13.7000	+4.103%	2	70	+9.489%
2026-05-20	13.1600	13.1600	13.1600	13.1600	+3.297%	1	70	+13.982%
2026-05-15	12.1000	12.7400	12.1000	12.7400	+10.783%	2	71	+17.739%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-4.167%	1	71	+30.435%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+3.986%	1	72	+25.000%
2026-05-07	11.6400	11.6700	11.5400	11.5400	+4.909%	8	71	+29.983%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+5.769%	3	75	+36.364%
2026-04-27	10.4000	10.4000	10.4000	10.4000	+5.051%	1	76	+44.231%
2026-04-24	9.4000	9.9000	9.4000	9.9000	-2.463%	4	77	+51.515%
2026-04-20	9.8500	10.2100	9.8500	10.1500	+14.045%	4	76	+47.783%
2026-04-15	8.9000	8.9000	8.9000	8.9000	+11.250%	1	73	+68.539%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-11.111%	1	73	+87.500%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-2.174%	2	72	+66.667%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-9.804%	1	70	+63.043%
2026-03-16	10.1000	10.4000	10.1000	10.2000	-1.449%	5	69	+47.059%
2026-03-12	10.3500	10.3500	10.3500	10.3500	+6.701%	1	70	+44.928%
2026-03-10	9.7000	9.7000	9.7000	9.7000	-3.000%	2	69	+54.639%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+14.943%	1	71	+50.000%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-4.501%	1	72	+72.414%
2026-02-20	9.1100	9.1100	9.1100	9.1100	-4.105%	1	71	+64.654%
2026-02-19	9.5000	9.5000	9.5000	9.5000	+2.151%	2	70	+57.895%
2026-02-18	9.4200	9.4200	9.3000	9.3000	-1.795%	2	68	+61.290%
2026-02-13	9.4700	9.4700	9.4700	9.4700	+7.614%	1	66	+58.395%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-2.222%	1	66	+70.455%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-9.091%	1	66	+66.667%
2026-01-30	9.9000	9.9000	9.9000	9.9000	+1.020%	2	65	+51.515%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-4.854%	1	63	+53.061%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+4.040%	1	62	+45.631%
2026-01-22	9.8900	9.9000	9.8900	9.9000	+5.319%	33	62	+51.515%
2026-01-21	9.5000	9.8000	9.4000	9.4000	0.000%	6	83	+59.574%
2026-01-20	9.7000	9.7000	9.4000	9.4000	-3.093%	2	77	+59.574%
2026-01-16	9.9000	10.0000	9.7000	9.7000	-2.218%	32	44	+54.639%
2026-01-15	9.9200	9.9200	9.9200	9.9200	-0.800%	1	44	+51.210%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-9.091%	11	44	+50.000%
2026-01-08	11.0000	11.0000	11.0000	11.0000	0.000%	1	33	+36.364%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+0.917%	5	33	+36.364%
2026-01-06	10.7500	10.9000	10.7500	10.9000	0.000%	9	28	+37.615%
2026-01-02	11.7000	11.7000	10.9000	10.9000	0.000%	6	19	+37.615%
2025-12-29	10.9000	10.9000	10.9000	10.9000	+2.156%	2	20	+37.615%
2025-12-26	10.6700	10.6700	10.6700	10.6700	+0.660%	1	18	+40.581%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-2.663%	1	19	+41.509%
2025-12-10	10.8900	10.8900	10.8900	10.8900	+2.350%	1	18	+37.741%
2025-12-08	10.8000	10.8000	10.6400	10.6400	-11.333%	12	17	+40.977%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-6.977%	1	7	+25.000%
2025-10-21	12.9000	12.9000	12.9000	12.9000	+3.200%	2	6	+16.279%
2025-10-17	12.5000	12.5000	12.5000	12.5000	0.000%	6	6	+20.000%
2025-10-16	12.5000	12.5000	12.5000	12.5000	0.000%	2	2	+20.000%