Dark

S20280121C5
S Jan 21 2028 5.00 Call (S280121C00005000)
option OPRA

EOD

Jul 28, 2026

14.00+1.670%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.0000	14.0000	14.0000	14.0000	+1.670%	1	70	0.000%
2026-07-22	13.7700	13.7700	13.7700	13.7700	-10.059%	1	71	+1.670%
2026-07-16	15.3100	15.3100	15.3100	15.3100	-4.313%	1	72	-8.556%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+3.896%	1	72	-12.500%
2026-07-14	15.4000	15.4000	15.4000	15.4000	+16.490%	12	73	-9.091%
2026-07-01	13.2200	13.2200	13.2200	13.2200	+5.760%	1	85	+5.900%
2026-06-29	12.5000	12.5000	12.5000	12.5000	+13.122%	1	85	+12.000%
2026-06-26	11.0500	11.0500	11.0500	11.0500	+2.791%	20	84	+26.697%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+2.381%	1	91	+30.233%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-10.256%	20	90	+33.333%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-3.624%	10	70	+19.658%
2026-06-04	12.1400	12.1400	12.1400	12.1400	-5.156%	1	60	+15.321%
2026-05-29	12.0000	12.8000	12.0000	12.8000	-1.538%	11	59	+9.375%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-5.109%	1	69	+7.692%
2026-05-21	13.7000	13.7000	13.7000	13.7000	+4.103%	2	70	+2.190%
2026-05-20	13.1600	13.1600	13.1600	13.1600	+3.297%	1	70	+6.383%
2026-05-15	12.1000	12.7400	12.1000	12.7400	+10.783%	2	71	+9.890%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-4.167%	1	71	+21.739%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+3.986%	1	72	+16.667%
2026-05-07	11.6400	11.6700	11.5400	11.5400	+4.909%	8	71	+21.317%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+5.769%	3	75	+27.273%
2026-04-27	10.4000	10.4000	10.4000	10.4000	+5.051%	1	76	+34.615%
2026-04-24	9.4000	9.9000	9.4000	9.9000	-2.463%	4	77	+41.414%
2026-04-20	9.8500	10.2100	9.8500	10.1500	+14.045%	4	76	+37.931%
2026-04-15	8.9000	8.9000	8.9000	8.9000	+11.250%	1	73	+57.303%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-11.111%	1	73	+75.000%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-2.174%	2	72	+55.556%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-9.804%	1	70	+52.174%
2026-03-16	10.1000	10.4000	10.1000	10.2000	-1.449%	5	69	+37.255%
2026-03-12	10.3500	10.3500	10.3500	10.3500	+6.701%	1	70	+35.266%
2026-03-10	9.7000	9.7000	9.7000	9.7000	-3.000%	2	69	+44.330%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+14.943%	1	71	+40.000%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-4.501%	1	72	+60.920%
2026-02-20	9.1100	9.1100	9.1100	9.1100	-4.105%	1	71	+53.677%
2026-02-19	9.5000	9.5000	9.5000	9.5000	+2.151%	2	70	+47.368%
2026-02-18	9.4200	9.4200	9.3000	9.3000	-1.795%	2	68	+50.538%
2026-02-13	9.4700	9.4700	9.4700	9.4700	+7.614%	1	66	+47.835%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-2.222%	1	66	+59.091%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-9.091%	1	66	+55.556%
2026-01-30	9.9000	9.9000	9.9000	9.9000	+1.020%	2	65	+41.414%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-4.854%	1	63	+42.857%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+4.040%	1	62	+35.922%
2026-01-22	9.8900	9.9000	9.8900	9.9000	+5.319%	33	62	+41.414%
2026-01-21	9.5000	9.8000	9.4000	9.4000	0.000%	6	83	+48.936%
2026-01-20	9.7000	9.7000	9.4000	9.4000	-3.093%	2	77	+48.936%
2026-01-16	9.9000	10.0000	9.7000	9.7000	-2.218%	32	44	+44.330%
2026-01-15	9.9200	9.9200	9.9200	9.9200	-0.800%	1	44	+41.129%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-9.091%	11	44	+40.000%
2026-01-08	11.0000	11.0000	11.0000	11.0000	0.000%	1	33	+27.273%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+0.917%	5	33	+27.273%
2026-01-06	10.7500	10.9000	10.7500	10.9000	0.000%	9	28	+28.440%
2026-01-02	11.7000	11.7000	10.9000	10.9000	0.000%	6	19	+28.440%
2025-12-29	10.9000	10.9000	10.9000	10.9000	+2.156%	2	20	+28.440%
2025-12-26	10.6700	10.6700	10.6700	10.6700	+0.660%	1	18	+31.209%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-2.663%	1	19	+32.075%
2025-12-10	10.8900	10.8900	10.8900	10.8900	+2.350%	1	18	+28.558%
2025-12-08	10.8000	10.8000	10.6400	10.6400	-11.333%	12	17	+31.579%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-6.977%	1	7	+16.667%
2025-10-21	12.9000	12.9000	12.9000	12.9000	+3.200%	2	6	+8.527%
2025-10-17	12.5000	12.5000	12.5000	12.5000	0.000%	6	6	+12.000%
2025-10-16	12.5000	12.5000	12.5000	12.5000	0.000%	2	2	+12.000%