Dark

S20280121C35
S Jan 21 2028 35.00 Call (S280121C00035000)
option OPRA

EOD

Jul 30, 2026

2.00-14.894%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0700	2.0700	1.9000	2.0000	-14.894%	5	4,375	0.000%
2026-07-29	2.1000	2.3500	2.1000	2.3500	+19.898%	8	4,373	-14.894%
2026-07-28	1.8000	2.0000	1.8000	1.9600	-6.667%	8	4,373	+2.041%
2026-07-27	2.1000	2.1000	2.1000	2.1000	+7.692%	1	4,376	-4.762%
2026-07-24	1.8800	1.9500	1.8000	1.9500	+11.429%	10	4,376	+2.564%
2026-07-23	1.7500	1.7500	1.6000	1.7500	-12.935%	17	4,382	+14.286%
2026-07-22	2.0000	2.0100	2.0000	2.0100	-1.951%	3	4,386	-0.498%
2026-07-21	2.3000	2.3000	2.0000	2.0500	-16.327%	52	4,386	-2.439%
2026-07-20	2.3000	2.5000	2.3000	2.4500	+1.240%	8	4,413	-18.367%
2026-07-17	2.3000	2.5000	2.2500	2.4200	+2.979%	2,557	3,105	-17.355%
2026-07-16	2.3500	2.4500	2.3500	2.3500	-9.615%	53	2,228	-14.894%
2026-07-15	2.7500	2.7500	2.6000	2.6000	+4.000%	36	2,182	-23.077%
2026-07-14	2.2500	2.5500	2.2500	2.5000	+28.205%	53	2,151	-20.000%
2026-07-13	1.8000	1.9500	1.8000	1.9500	+2.632%	2	2,144	+2.564%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+15.152%	1	2,143	+5.263%
2026-07-08	1.8100	1.8500	1.6500	1.6500	0.000%	3	2,143	+21.212%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-15.385%	1	2,143	+21.212%
2026-07-06	1.7500	2.1300	1.7500	1.9500	+8.333%	24	2,143	+2.564%
2026-07-02	1.8000	1.9500	1.7000	1.8000	-5.263%	46	2,148	+11.111%
2026-07-01	1.6500	1.9000	1.5500	1.9000	+25.828%	18	2,148	+5.263%
2026-06-30	1.6500	1.6500	1.5000	1.5100	-11.176%	8	2,132	+32.450%
2026-06-29	1.4900	1.7000	1.4900	1.7000	+40.496%	9	2,128	+17.647%
2026-06-26	1.1500	1.2200	1.0500	1.2100	+2.542%	33	2,128	+65.289%
2026-06-25	1.0000	1.1800	1.0000	1.1800	+2.609%	3	2,144	+69.492%
2026-06-23	1.1000	1.1500	1.0400	1.1500	+11.650%	22	2,142	+73.913%
2026-06-22	1.1500	1.1500	1.0100	1.0300	-17.600%	17	2,131	+94.175%
2026-06-18	1.1300	1.2500	1.1300	1.2500	+4.167%	5	2,112	+60.000%
2026-06-17	1.1000	1.2000	1.1000	1.2000	0.000%	5	2,112	+66.667%
2026-06-16	1.2700	1.2700	1.2000	1.2000	-7.692%	7	2,112	+66.667%
2026-06-15	1.3500	1.3500	1.3000	1.3000	+13.043%	24	2,104	+53.846%
2026-06-12	1.1600	1.1800	1.0500	1.1500	-6.504%	12	2,104	+73.913%
2026-06-11	1.1500	1.2300	1.1200	1.2300	+2.500%	3	2,104	+62.602%
2026-06-10	1.0500	1.4000	1.0500	1.2000	-5.512%	6	2,103	+66.667%
2026-06-09	1.3200	1.3200	1.2500	1.2700	-2.308%	24	2,102	+57.480%
2026-06-08	1.6000	1.6000	1.3000	1.3000	-7.143%	4	2,103	+53.846%
2026-06-05	1.6500	1.6800	1.4000	1.4000	-20.000%	13	2,103	+42.857%
2026-06-04	1.7500	1.8500	1.6900	1.7500	+2.941%	65	2,104	+14.286%
2026-06-03	1.9500	2.1000	1.6500	1.7000	-15.000%	97	2,154	+17.647%
2026-06-02	1.9100	2.0500	1.9000	2.0000	-4.762%	79	2,147	0.000%
2026-06-01	2.2500	2.2500	2.0300	2.1000	+31.250%	54	2,130	-4.762%
2026-05-29	1.4000	1.7000	1.2500	1.6000	-22.705%	124	2,151	+25.000%
2026-05-28	1.9100	2.2500	1.9100	2.0700	+5.076%	186	2,164	-3.382%
2026-05-27	2.1000	2.1000	1.8700	1.9700	-16.170%	35	2,163	+1.523%
2026-05-26	2.2000	2.3500	2.1500	2.3500	+27.027%	25	2,158	-14.894%
2026-05-22	2.2000	2.3000	1.8500	1.8500	-7.035%	30	2,167	+8.108%
2026-05-21	2.3000	2.3000	1.9900	1.9900	-0.500%	3	2,170	+0.503%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+5.263%	2	2,170	0.000%
2026-05-19	2.0000	2.0000	1.8500	1.9000	+4.972%	43	2,168	+5.263%
2026-05-18	1.8000	1.8500	1.6000	1.8100	+7.738%	14	2,168	+10.497%
2026-05-15	1.4800	1.7700	1.4800	1.6800	+29.231%	97	2,168	+19.048%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-3.704%	10	2,119	+53.846%
2026-05-12	1.2000	1.4000	1.2000	1.3500	+3.846%	23	2,119	+48.148%
2026-05-11	1.3500	1.3500	1.3000	1.3000	-13.333%	15	2,119	+53.846%
2026-05-08	1.3400	1.5000	1.3300	1.5000	+20.000%	6	2,136	+33.333%
2026-05-07	1.3500	1.3500	1.2500	1.2500	-9.420%	3	2,136	+60.000%
2026-05-05	1.2900	1.3800	1.2900	1.3800	+5.344%	2	2,137	+44.928%
2026-05-04	1.3000	1.3100	1.3000	1.3100	+10.084%	2	2,136	+52.672%
2026-05-01	1.1900	1.1900	1.1900	1.1900	+11.215%	1	2,136	+68.067%
2026-04-30	1.0700	1.0700	1.0700	1.0700	+7.000%	1	2,136	+86.916%
2026-04-29	1.1000	1.1000	1.0000	1.0000	-13.043%	4	2,135	+100.000%
2026-04-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,135	+73.913%
2026-04-27	1.2000	1.2000	1.1400	1.1500	+15.000%	3	2,135	+73.913%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,133	+100.000%
2026-04-22	1.0700	1.1500	1.0300	1.0700	-2.727%	27	2,133	+86.916%
2026-04-21	1.1000	1.1000	1.1000	1.1000	+15.789%	1	2,109	+81.818%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-13.636%	15	2,109	+110.526%
2026-04-17	0.9500	1.1000	0.9500	1.1000	+7.843%	16	2,123	+81.818%
2026-04-16	1.0200	1.0200	1.0200	1.0200	+25.926%	1	2,108	+96.078%
2026-04-15	0.8500	0.8500	0.8100	0.8100	+8.000%	4	2,107	+146.914%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+15.385%	11	2,106	+166.667%
2026-04-13	0.6500	0.6500	0.6500	0.6500	0.000%	2	2,107	+207.692%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,105	+207.692%
2026-04-09	0.7500	0.7500	0.6500	0.6500	-13.333%	12	2,105	+207.692%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,106	+166.667%
2026-04-06	0.7500	0.7500	0.7400	0.7400	+10.448%	4	2,105	+170.270%
2026-04-01	0.9000	0.9000	0.6700	0.6700	-10.667%	6	2,107	+198.507%
2026-03-30	0.7100	0.7500	0.7000	0.7500	+15.385%	6	2,104	+166.667%
2026-03-27	0.6300	0.6500	0.6300	0.6500	-18.750%	4	2,102	+207.692%
2026-03-24	0.9000	1.0000	0.8000	0.8000	-14.894%	62	2,106	+150.000%
2026-03-23	0.9400	0.9400	0.9400	0.9400	-12.963%	6	2,055	+112.766%
2026-03-20	1.0300	1.0800	1.0000	1.0800	+3.846%	8	2,049	+85.185%
2026-03-19	1.0300	1.0400	1.0300	1.0400	+6.122%	26	2,047	+92.308%
2026-03-18	0.9800	0.9800	0.9800	0.9800	+3.158%	3	2,047	+104.082%
2026-03-17	1.1900	1.1900	0.9500	0.9500	-17.391%	395	2,044	+110.526%
2026-03-13	1.2000	1.2500	1.0900	1.1500	+7.477%	33	1,785	+73.913%
2026-03-12	1.0800	1.0900	1.0700	1.0700	-10.833%	10	1,794	+86.916%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+13.208%	1	1,789	+66.667%
2026-03-09	1.0600	1.0600	1.0600	1.0600	-13.821%	1	1,789	+88.679%
2026-03-06	1.1800	1.2300	1.1500	1.2300	+6.957%	8	1,789	+62.602%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,786	+73.913%
2026-03-04	1.0000	1.1000	1.0000	1.1000	0.000%	10	1,787	+81.818%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,788	+81.818%
2026-03-02	0.8700	1.0500	0.8700	1.0500	+5.000%	4	1,788	+90.476%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,789	+100.000%
2026-02-24	1.0000	1.1000	1.0000	1.0600	+6.000%	4	1,789	+88.679%
2026-02-23	0.9000	1.0000	0.9000	1.0000	-13.043%	4	1,787	+100.000%
2026-02-20	1.2000	1.2000	1.1500	1.1500	-2.542%	11	1,787	+73.913%
2026-02-19	1.1800	1.1800	1.1800	1.1800	+7.273%	1	1,787	+69.492%
2026-02-18	1.0700	1.1000	1.0700	1.1000	-4.348%	32	1,788	+81.818%
2026-02-17	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,789	+73.913%
2026-02-13	1.1000	1.3000	1.1000	1.2500	+16.822%	21	1,777	+60.000%
2026-02-12	1.0700	1.0700	1.0700	1.0700	-10.833%	3	1,777	+86.916%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,777	+66.667%
2026-02-10	1.2000	1.3000	1.2000	1.2000	+18.812%	6	1,777	+66.667%
2026-02-09	1.1000	1.1500	1.0000	1.0100	+1.000%	14	1,775	+98.020%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-11.504%	18	1,771	+100.000%
2026-02-05	1.1300	1.1400	1.1300	1.1300	-5.833%	96	1,771	+76.991%
2026-02-04	1.0800	1.2000	1.0800	1.2000	+14.286%	40	1,771	+66.667%
2026-02-03	1.1500	1.1500	1.0500	1.0500	-5.405%	2	1,761	+90.476%
2026-02-02	1.1100	1.1100	1.1100	1.1100	-3.478%	72	1,760	+80.180%
2026-01-29	1.2500	1.2500	1.1500	1.1500	-11.538%	6	1,766	+73.913%
2026-01-28	1.3000	1.3400	1.2700	1.3000	+20.370%	42	1,768	+53.846%
2026-01-26	1.1000	1.1000	1.0800	1.0800	+8.000%	9	1,754	+85.185%
2026-01-23	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,755	+100.000%
2026-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	15	1,755	+100.000%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,745	+100.000%
2026-01-20	0.9500	0.9500	0.8500	0.9000	-5.263%	18	1,744	+122.222%
2026-01-16	1.0000	1.0000	0.9200	0.9500	-2.062%	28	1,731	+110.526%
2026-01-15	0.9700	0.9700	0.9700	0.9700	-14.912%	69	1,731	+106.186%
2026-01-14	1.1000	1.1400	1.1000	1.1400	+6.542%	18	1,731	+75.439%
2026-01-13	1.1100	1.1300	1.0100	1.0700	-14.400%	60	1,728	+86.916%
2026-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,673	+60.000%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-3.846%	8	1,674	+60.000%
2026-01-07	1.1500	1.3000	1.1500	1.3000	+8.333%	6	1,669	+53.846%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,664	+66.667%
2026-01-02	1.1500	1.1500	1.1500	1.1500	-4.167%	6	1,664	+73.913%
2025-12-30	1.3000	1.3000	1.2000	1.2000	+9.091%	2	1,663	+66.667%
2025-12-29	1.2000	1.2500	1.1000	1.1000	-14.729%	62	1,663	+81.818%
2025-12-26	1.2500	1.2900	1.1000	1.2900	+12.174%	72	1,603	+55.039%
2025-12-23	1.1000	1.1500	1.1000	1.1500	-6.504%	22	1,535	+73.913%
2025-12-22	1.3000	1.3000	1.2300	1.2300	+2.500%	21	1,527	+62.602%
2025-12-19	1.1900	1.3000	1.1900	1.2000	-14.894%	5	1,529	+66.667%
2025-12-18	1.2500	1.4100	1.1000	1.4100	+15.574%	19	1,525	+41.844%
2025-12-16	1.2000	1.4000	1.2000	1.2200	-2.400%	51	1,512	+63.934%
2025-12-15	1.4000	1.4000	1.2500	1.2500	-7.407%	22	1,505	+60.000%
2025-12-12	1.4000	1.4000	1.3000	1.3500	+3.846%	30	1,505	+48.148%
2025-12-11	1.2000	1.3600	1.2000	1.3000	+8.333%	13	1,480	+53.846%
2025-12-10	1.2000	1.4800	1.2000	1.2000	-20.000%	26	1,474	+66.667%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,467	+33.333%
2025-12-08	1.4500	1.4500	1.2500	1.2500	-6.015%	1,313	1,466	+60.000%
2025-12-05	1.3500	1.4000	1.1800	1.3300	-28.108%	44	413	+50.376%
2025-12-04	1.9000	1.9000	1.8500	1.8500	+8.824%	20	400	+8.108%
2025-12-03	1.7000	1.7000	1.7000	1.7000	-2.857%	5	387	+17.647%
2025-12-02	1.7500	1.7500	1.5900	1.7500	+25.000%	22	383	+14.286%
2025-11-28	1.4000	1.4000	1.4000	1.4000	-6.667%	1	368	+42.857%
2025-11-24	1.4900	1.5000	1.4900	1.5000	+0.671%	51	368	+33.333%
2025-11-21	1.6000	1.6000	1.4900	1.4900	-6.875%	6	317	+34.228%
2025-11-20	1.6800	1.6800	1.6000	1.6000	-8.571%	15	313	+25.000%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+9.375%	2	319	+14.286%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-17.949%	5	317	+25.000%
2025-11-14	1.9500	1.9500	1.9500	1.9500	+13.372%	1	322	+2.564%
2025-11-13	1.7200	1.7200	1.7200	1.7200	-4.444%	2	322	+16.279%
2025-11-07	1.7100	1.8500	1.7100	1.8000	+9.091%	3	324	+11.111%
2025-11-06	1.7300	1.7300	1.5000	1.6500	-8.333%	3	323	+21.212%
2025-11-05	1.8000	1.8000	1.8000	1.8000	-12.195%	1	324	+11.111%
2025-11-03	2.0000	2.0500	1.9000	2.0500	+2.500%	10	322	-2.439%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+11.111%	1	322	0.000%
2025-10-29	1.9000	2.1000	1.6800	1.8000	-7.692%	80	321	+11.111%
2025-10-28	1.9500	1.9500	1.9500	1.9500	0.000%	2	243	+2.564%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+3.723%	1	240	+2.564%
2025-10-24	1.8000	1.8800	1.8000	1.8800	+2.732%	6	240	+6.383%
2025-10-23	1.8000	1.8300	1.8000	1.8300	+1.667%	5	236	+9.290%
2025-10-22	1.8000	1.8000	1.8000	1.8000	-5.263%	1	231	+11.111%
2025-10-21	1.8500	1.9000	1.8500	1.9000	+5.556%	6	229	+5.263%
2025-10-20	1.8200	1.8500	1.8000	1.8000	+9.091%	3	235	+11.111%
2025-10-17	1.6400	1.6500	1.6400	1.6500	-1.786%	3	232	+21.212%
2025-10-16	1.7300	1.7300	1.6800	1.6800	-4.000%	10	233	+19.048%
2025-10-15	1.7500	1.7500	1.7500	1.7500	-3.846%	1	231	+14.286%
2025-10-14	1.7100	1.8200	1.6300	1.8200	-0.546%	5	231	+9.890%
2025-10-13	1.6500	1.8300	1.6500	1.8300	-1.081%	2	227	+9.290%
2025-10-10	2.0000	2.0000	1.8500	1.8500	-3.646%	78	227	+8.108%
2025-10-08	1.7500	1.9200	1.7500	1.9200	+9.091%	17	295	+4.167%
2025-10-07	1.8500	1.8500	1.7300	1.7600	-10.660%	46	286	+13.636%
2025-10-06	1.9700	1.9700	1.9700	1.9700	-1.500%	14	240	+1.523%
2025-10-03	2.0500	2.0500	1.9000	2.0000	+8.108%	23	234	0.000%
2025-10-02	1.8500	1.9000	1.8500	1.8500	+2.778%	36	211	+8.108%
2025-10-01	1.8500	1.8500	1.7600	1.8000	+1.124%	64	181	+11.111%
2025-09-30	1.7700	1.7800	1.7700	1.7800	-3.784%	6	118	+12.360%
2025-09-29	1.9000	1.9000	1.8000	1.8500	-4.639%	4	112	+8.108%
2025-09-26	1.9400	1.9400	1.9400	1.9400	+0.518%	1	109	+3.093%
2025-09-25	1.7600	1.9300	1.7600	1.9300	-1.026%	26	108	+3.627%
2025-09-24	2.0400	2.0400	1.9300	1.9500	-3.941%	18	84	+2.564%
2025-09-23	2.2800	2.2800	2.0300	2.0300	-7.727%	36	66	-1.478%
2025-09-22	2.0800	2.2200	2.0800	2.2000	+10.000%	20	30	-9.091%
2025-09-19	2.0000	2.0000	2.0000	2.0000	+5.263%	10	17	0.000%
2025-09-17	1.9000	1.9000	1.9000	1.9000	+8.571%	1	7	+5.263%
2025-09-16	1.8000	1.8000	1.7500	1.7500	0.000%	6	6	+14.286%