Dark

S20280121C30
S Jan 21 2028 30.00 Call (S280121C00030000)
option OPRA

EOD

Jul 30, 2026

2.77-7.667%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,629	0.000%
2026-07-29	2.9000	3.0000	2.9000	3.0000	+9.091%	46	1,630	-7.667%
2026-07-28	1.6000	2.7500	1.6000	2.7500	-5.172%	2	1,590	+0.727%
2026-07-27	3.0000	3.1700	2.7800	2.9000	+2.473%	62	1,589	-4.483%
2026-07-24	2.8300	2.8300	2.8300	2.8300	+1.071%	1	1,628	-2.120%
2026-07-21	3.0200	3.0200	2.8000	2.8000	-14.110%	13	1,628	-1.071%
2026-07-20	3.2600	3.2600	3.2600	3.2600	+0.308%	1	1,630	-15.031%
2026-07-17	3.2000	3.3600	3.2000	3.2500	+1.562%	13	1,630	-14.769%
2026-07-16	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,639	-13.438%
2026-07-15	3.6500	3.7000	3.2000	3.2000	-3.030%	893	1,639	-13.438%
2026-07-14	3.1200	3.4500	3.1200	3.3000	+22.222%	115	766	-16.061%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-1.818%	1	657	+2.593%
2026-07-09	2.7200	2.7500	2.7200	2.7500	+17.021%	5	657	+0.727%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-4.082%	2	655	+17.872%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+18.357%	3	653	+13.061%
2026-06-30	2.0700	2.0700	2.0700	2.0700	-3.721%	10	653	+33.816%
2026-06-29	2.0000	2.1500	2.0000	2.1500	+43.333%	3	643	+28.837%
2026-06-23	1.5000	1.5000	1.5000	1.5000	0.000%	3	644	+84.667%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-3.226%	1	641	+84.667%
2026-06-18	1.5500	1.5500	1.5500	1.5500	0.000%	1	641	+78.710%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-8.824%	1	641	+78.710%
2026-06-15	1.8000	1.8000	1.7000	1.7000	0.000%	11	641	+62.941%
2026-06-11	1.5000	1.7000	1.4000	1.7000	+5.590%	14	641	+62.941%
2026-06-09	1.8700	1.8700	1.6100	1.6100	-16.146%	5	641	+72.050%
2026-06-08	1.9200	1.9200	1.9200	1.9200	-3.518%	4	641	+44.271%
2026-06-05	2.3500	2.3500	1.9900	1.9900	-11.556%	13	645	+39.196%
2026-06-04	2.2500	2.3000	2.2500	2.2500	+2.273%	103	643	+23.111%
2026-06-03	2.6000	3.0000	2.2000	2.2000	-13.725%	99	604	+25.909%
2026-06-02	2.7500	2.7500	2.5500	2.5500	-8.929%	83	531	+8.627%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+33.971%	103	572	-1.071%
2026-05-29	1.7000	2.0900	1.7000	2.0900	-26.667%	24	472	+32.536%
2026-05-28	3.6000	3.6000	2.6500	2.8500	+7.547%	9	454	-2.807%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-11.667%	10	454	+4.528%
2026-05-26	2.9100	3.0000	2.9000	3.0000	+7.143%	17	448	-7.667%
2026-05-22	2.6000	2.8000	2.6000	2.8000	+2.564%	7	449	-1.071%
2026-05-21	1.9000	2.7300	1.9000	2.7300	+3.802%	9	454	+1.465%
2026-05-20	2.6000	2.6900	2.5500	2.6300	-2.593%	12	454	+5.323%
2026-05-19	2.4500	2.7000	2.4500	2.7000	+12.500%	2	456	+2.593%
2026-05-18	2.4000	2.5100	2.3700	2.4000	+7.623%	18	456	+15.417%
2026-05-15	2.1700	2.2300	2.1700	2.2300	+11.500%	20	456	+24.215%
2026-05-14	2.0000	2.1300	1.9500	2.0000	+17.647%	34	437	+38.500%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-8.108%	1	431	+62.941%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-17.778%	2	431	+49.730%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+32.353%	2	431	+23.111%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+36.000%	10	433	+62.941%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+31.579%	2	430	+121.600%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-16.667%	1	430	+191.579%
2026-04-02	1.1400	1.1400	1.1400	1.1400	+14.000%	20	439	+142.982%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-27.536%	1	439	+177.000%
2026-03-19	1.3800	1.3800	1.3800	1.3800	-8.000%	1	440	+100.725%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+3.448%	1	440	+84.667%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-11.043%	1	439	+91.034%
2026-03-09	1.6000	1.6300	1.5300	1.6300	-20.488%	14	438	+69.939%
2026-03-06	2.0500	2.0500	2.0500	2.0500	+47.482%	10	433	+35.122%
2026-03-03	1.3000	1.3900	1.3000	1.3900	+2.206%	2	423	+99.281%
2026-03-02	1.3600	1.3600	1.3600	1.3600	-0.730%	5	424	+103.676%
2026-02-25	1.3700	1.3700	1.3700	1.3700	+14.167%	1	420	+102.190%
2026-02-24	1.4900	1.4900	1.2000	1.2000	-1.639%	2	420	+130.833%
2026-02-23	1.2500	1.2500	1.2200	1.2200	-15.862%	27	420	+127.049%
2026-02-17	1.8500	1.8500	1.4500	1.4500	-3.333%	11	422	+91.034%
2026-02-05	1.4500	1.5000	1.4500	1.5000	-14.286%	6	427	+84.667%
2026-01-27	1.9000	1.9000	1.7500	1.7500	+26.812%	2	431	+58.286%
2026-01-26	1.3800	1.3800	1.3800	1.3800	+10.400%	1	429	+100.725%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-3.846%	10	429	+121.600%
2026-01-16	1.4500	1.4500	1.3000	1.3000	-5.797%	9	414	+113.077%
2026-01-15	1.3500	1.3800	1.3500	1.3800	-6.757%	12	414	+100.725%
2026-01-13	1.5000	1.5000	1.4500	1.4800	-4.516%	29	406	+87.162%
2026-01-09	1.5500	1.5500	1.5500	1.5500	-8.824%	1	404	+78.710%
2026-01-08	1.8000	1.8000	1.7000	1.7000	+21.429%	7	404	+62.941%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-15.152%	100	403	+97.857%
2025-12-26	1.6500	1.6500	1.6500	1.6500	0.000%	2	403	+67.879%
2025-12-22	1.6500	1.6500	1.6500	1.6500	0.000%	4	403	+67.879%
2025-12-19	1.6000	1.6500	1.6000	1.6500	-10.811%	3	407	+67.879%
2025-12-12	1.8500	1.8500	1.8500	1.8500	-14.747%	7	407	+49.730%
2025-12-10	2.1700	2.1700	2.1700	2.1700	+20.556%	10	400	+27.650%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+1.124%	1	410	+53.889%
2025-12-05	1.5200	1.8700	1.5200	1.7800	-22.271%	48	410	+55.618%
2025-12-03	2.2900	2.2900	2.2900	2.2900	+6.019%	2	363	+20.961%
2025-12-02	2.1600	2.1600	2.1600	2.1600	+2.857%	2	362	+28.241%
2025-11-26	2.1800	2.1800	2.1000	2.1000	+7.692%	4	364	+31.905%
2025-11-21	1.9500	1.9500	1.9500	1.9500	-7.143%	1	364	+42.051%
2025-11-20	2.1000	2.1000	2.1000	2.1000	-16.667%	2	364	+31.905%
2025-11-13	2.5200	2.5200	2.5200	2.5200	+9.565%	20	364	+9.921%
2025-11-07	2.2500	2.3000	2.2500	2.3000	-3.766%	5	364	+20.435%
2025-11-04	2.4000	2.4000	2.3900	2.3900	-11.481%	26	362	+15.900%
2025-11-03	2.7000	2.7000	2.7000	2.7000	+13.445%	1	337	+2.593%
2025-10-29	2.3800	2.3800	2.3800	2.3800	-10.189%	20	337	+16.387%
2025-10-28	2.6500	2.6500	2.6500	2.6500	0.000%	6	317	+4.528%
2025-10-27	2.6500	2.6500	2.6500	2.6500	+6.000%	100	246	+4.528%
2025-10-24	2.5900	2.5900	2.5000	2.5000	+3.306%	31	246	+10.800%
2025-10-23	2.4300	2.4300	2.4200	2.4200	-5.098%	42	215	+14.463%
2025-10-21	2.6000	2.6000	2.5500	2.5500	+5.809%	45	176	+8.627%
2025-10-20	2.4100	2.4100	2.4100	2.4100	+4.783%	1	170	+14.938%
2025-10-17	2.3500	2.3500	2.2900	2.3000	-2.128%	4	170	+20.435%
2025-10-16	2.2500	2.3500	2.2500	2.3500	+2.620%	2	169	+17.872%
2025-10-15	2.2900	2.2900	2.2900	2.2900	+1.778%	1	169	+20.961%
2025-10-14	2.2500	2.2500	2.2500	2.2500	-10.000%	1	168	+23.111%
2025-10-10	2.7200	2.7200	2.5000	2.5000	-6.015%	2	167	+10.800%
2025-10-09	2.7500	2.7500	2.6600	2.6600	-1.481%	21	165	+4.135%
2025-10-08	2.7000	2.7000	2.7000	2.7000	+18.943%	80	145	+2.593%
2025-10-07	2.3600	2.3600	2.2700	2.2700	-7.347%	18	145	+22.026%
2025-10-01	2.5600	2.5600	2.4500	2.4500	+0.823%	13	149	+13.061%
2025-09-30	2.4300	2.4300	2.3000	2.4300	-7.252%	37	146	+13.992%
2025-09-29	2.6200	2.6200	2.6200	2.6200	+4.800%	10	127	+5.725%
2025-09-26	2.5000	2.5000	2.5000	2.5000	-9.747%	100	126	+10.800%
2025-09-24	2.7700	2.7700	2.7700	2.7700	-5.782%	1	26	0.000%
2025-09-23	2.9400	2.9400	2.9400	2.9400	-0.339%	20	25	-5.782%
2025-09-22	2.9500	2.9500	2.9500	2.9500	+4.610%	3	5	-6.102%
2025-09-18	2.8200	2.8200	2.8200	2.8200	0.000%	2	2	-1.773%