Dark

S20280121C3
S Jan 21 2028 3.00 Call (S280121C00003000)
option OPRA

EOD

Jul 30, 2026

15.50+5.802%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.5000	15.5000	15.5000	15.5000	+5.802%	1	12	0.000%
2026-07-02	14.8000	14.8000	14.6500	14.6500	+17.482%	2	13	+5.802%
2026-06-23	12.4700	12.4700	12.4700	12.4700	+5.321%	18	13	+24.298%
2026-06-22	12.0000	12.0000	11.8400	11.8400	-0.754%	6	31	+30.912%
2026-06-18	11.9300	11.9300	11.9300	11.9300	-0.583%	1	17	+29.925%
2026-06-12	12.2200	12.2200	12.0000	12.0000	0.000%	8	17	+29.167%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-7.336%	3	17	+29.167%
2026-06-08	13.0000	13.0000	12.9500	12.9500	-3.214%	4	17	+19.691%
2026-05-29	13.0000	13.3800	12.7100	13.3800	-16.636%	4	19	+15.845%
2026-05-22	16.0000	16.0500	16.0000	16.0500	+7.000%	2	18	-3.427%
2026-05-19	15.0000	15.0000	15.0000	15.0000	0.000%	1	18	+3.333%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+9.091%	1	18	+3.333%
2026-05-15	13.7500	13.7500	13.7500	13.7500	+3.383%	1	18	+12.727%
2026-05-12	13.3000	13.3000	13.3000	13.3000	+2.308%	4	18	+16.541%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+8.696%	8	17	+19.231%
2026-04-21	11.9600	11.9600	11.9600	11.9600	+4.912%	2	27	+29.599%
2026-04-17	11.4000	11.4000	11.4000	11.4000	+12.871%	1	27	+35.965%
2026-04-14	10.1000	10.1000	10.1000	10.1000	+7.561%	1	28	+53.465%
2026-04-10	9.4000	9.4000	9.3900	9.3900	-6.287%	2	27	+65.069%
2026-03-30	10.0200	10.0200	10.0200	10.0200	+0.200%	1	25	+54.691%
2026-03-27	10.0100	10.0100	10.0000	10.0000	-20.635%	2	25	+55.000%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+14.545%	1	25	+23.016%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+10.000%	1	24	+40.909%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-3.846%	1	24	+55.000%
2026-02-20	10.4000	10.4000	10.4000	10.4000	-3.704%	1	23	+49.038%
2026-02-11	11.0000	11.0000	10.8000	10.8000	-4.425%	2	22	+43.519%
2026-02-10	11.2000	11.5000	11.2000	11.3000	-0.877%	4	22	+37.168%
2026-02-03	11.5000	11.5000	9.1000	11.4000	-4.202%	4	22	+35.965%
2026-01-27	12.2000	12.2000	11.9000	11.9000	+7.207%	2	21	+30.252%
2026-01-20	11.5000	11.5000	11.1000	11.1000	-2.116%	3	20	+39.640%
2026-01-16	11.5000	11.7000	11.3400	11.3400	-2.241%	4	13	+36.684%
2026-01-15	11.6000	11.6000	11.6000	11.6000	-7.200%	2	13	+33.621%
2026-01-14	12.5000	12.5000	12.5000	12.5000	-4.580%	2	11	+24.000%
2026-01-07	13.1000	13.1000	13.1000	13.1000	+5.645%	1	9	+18.321%
2025-12-15	12.4000	12.4000	12.4000	12.4000	+0.813%	1	10	+25.000%
2025-12-08	12.3000	12.3000	12.3000	12.3000	-5.385%	1	9	+26.016%
2025-12-05	12.2000	13.0000	12.2000	13.0000	-11.565%	2	8	+19.231%
2025-11-04	14.7000	14.7000	14.7000	14.7000	-2.000%	1	6	+5.442%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-0.398%	1	5	+3.333%
2025-10-02	15.0600	15.0600	15.0600	15.0600	+1.074%	1	4	+2.922%
2025-10-01	14.9000	14.9000	14.9000	14.9000	-9.697%	1	3	+4.027%
2025-09-19	16.5000	16.5000	16.5000	16.5000	+2.294%	1	2	-6.061%
2025-09-18	16.1300	16.1300	16.1300	16.1300	0.000%	1	1	-3.906%