Dark

Check out our Level2View

S20270319P25
S Mar 19 2027 25.00 Put (S270319P00025000)
option OPRA

EOD

Sep 16, 2026

4.61-25.162%(-1.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6100	4.6100	4.6100	4.6100	-25.162%	3	226	0.000%
2026-08-25	6.1600	6.1600	6.1600	6.1600	+14.074%	1	226	-25.162%
2026-08-18	5.4000	5.4000	5.4000	5.4000	+1.887%	225	226	-14.630%
2026-08-17	5.3000	5.3000	5.3000	5.3000	+3.922%	1	1	-13.019%
2026-08-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-9.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC