Dark

Check out our Dark Pool Levels

S20270319P24
S Mar 19 2027 24.00 Put (S270319P00024000)
option OPRA

EOD

Sep 17, 2026

3.83-6.585%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8300	3.8300	3.8300	3.8300	-6.585%	1	232	0.000%
2026-09-16	4.1500	4.2000	4.0500	4.1000	-12.766%	8	232	-6.585%
2026-08-18	4.7000	4.7000	4.7000	4.7000	+8.046%	225	229	-18.511%
2026-08-14	4.3500	4.3500	4.3500	4.3500	-24.740%	1	4	-11.954%
2026-08-06	5.7800	5.7800	5.7800	5.7800	0.000%	3	3	-33.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC