Dark

Check out our Dark Pool Levels

S20270319P23
S Mar 19 2027 23.00 Put (S270319P00023000)
option OPRA

EOD

Sep 15, 2026

3.66+1.667%(+0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.6600	3.6600	3.6600	3.6600	+1.667%	6	1,228	0.000%
2026-09-14	3.6000	3.6000	3.6000	3.6000	-22.078%	1	1,228	+1.667%
2026-08-20	4.6200	4.6200	4.6200	4.6200	+12.683%	1	1,227	-20.779%
2026-08-18	4.1400	4.1400	4.1000	4.1000	+13.889%	228	1,228	-10.732%
2026-08-13	3.7000	3.7000	3.6000	3.6000	-15.094%	3	1,000	+1.667%
2026-08-12	4.1700	4.2400	4.1700	4.2400	0.000%	1,000	1,000	-13.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC