Dark

Check out our API

S20270319P22
S Mar 19 2027 22.00 Put (S270319P00022000)
option OPRA

EOD

Sep 17, 2026

3.10-1.587%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.1000	3.1000	3.1000	-1.587%	6	259	0.000%
2026-09-15	3.1500	3.1500	3.1500	3.1500	+1.613%	6	258	-1.587%
2026-09-14	3.1200	3.1200	3.1000	3.1000	-29.545%	6	258	0.000%
2026-09-04	4.4000	4.4000	4.4000	4.4000	+22.222%	9	246	-29.545%
2026-08-18	3.6000	3.6000	3.6000	3.6000	+12.150%	235	246	-13.889%
2026-08-14	3.2100	3.2100	3.2100	3.2100	-33.540%	1	11	-3.427%
2026-07-20	4.8300	4.8300	4.8300	4.8300	0.000%	10	10	-35.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC