Dark

Check out our API

S20270319P21
S Mar 19 2027 21.00 Put (S270319P00021000)
option OPRA

EOD

Sep 14, 2026

2.67-29.737%(-1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6700	2.6700	2.6700	2.6700	-29.737%	1	13	0.000%
2026-09-10	3.8000	3.8000	3.8000	3.8000	-4.282%	10	14	-29.737%
2026-09-08	3.9500	3.9700	3.9500	3.9700	+28.065%	12	14	-32.746%
2026-08-28	3.1300	3.1300	3.1000	3.1000	-0.322%	4	8	-13.871%
2026-08-27	3.1100	3.1100	3.1100	3.1100	-14.795%	3	8	-14.148%
2026-08-25	3.6500	3.6500	3.6500	3.6500	+7.353%	1	9	-26.849%
2026-08-20	3.4600	3.4600	3.4000	3.4000	+9.677%	8	8	-21.471%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-1.587%	2	3	-13.871%
2026-08-11	3.3000	3.3000	3.1500	3.1500	-16.000%	3	3	-15.238%
2026-08-05	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-28.800%

Share