Dark

Check out our Level2View

S20270319P20
S Mar 19 2027 20.00 Put (S270319P00020000)
option OPRA

EOD

Sep 17, 2026

2.05-3.756%(-0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	2.0500	1.9500	2.0500	-3.756%	6	86	0.000%
2026-09-16	2.1500	2.1500	2.1300	2.1300	-2.740%	3	80	-3.756%
2026-09-14	2.5000	2.5000	2.1900	2.1900	-27.961%	5	77	-6.393%
2026-09-10	3.1200	3.1200	3.0200	3.0400	-7.034%	4	80	-32.566%
2026-09-03	3.2700	3.2700	3.2700	3.2700	-1.506%	15	76	-37.309%
2026-09-02	3.0000	3.3200	3.0000	3.3200	+16.084%	30	61	-38.253%
2026-09-01	2.8600	2.8600	2.8600	2.8600	+28.829%	1	51	-28.322%
2026-08-28	2.2200	2.2200	2.2200	2.2200	-8.642%	1	50	-7.658%
2026-08-27	2.4000	2.4300	2.4000	2.4300	-4.706%	23	49	-15.638%
2026-08-17	2.4500	2.5500	2.4500	2.5500	+9.442%	20	26	-19.608%
2026-08-14	2.3100	2.3400	2.3000	2.3300	0.000%	6	6	-12.017%

Share