Dark

Check out our Dark Pool Levels

S20270319P19
S Mar 19 2027 19.00 Put (S270319P00019000)
option OPRA

EOD

Sep 17, 2026

1.67-14.359%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6700	1.6700	1.6700	1.6700	-14.359%	1	11	0.000%
2026-09-14	1.9500	1.9500	1.9500	1.9500	-24.710%	1	10	-14.359%
2026-09-10	2.5900	2.5900	2.5900	2.5900	-1.145%	1	11	-35.521%
2026-09-02	2.6200	2.6200	2.6200	2.6200	-1.504%	1	12	-36.260%
2026-08-25	2.6600	2.6600	2.6600	2.6600	+33.000%	1	11	-37.218%
2026-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-16.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC