Dark

Check out our Level2View

S20270319P18
S Mar 19 2027 18.00 Put (S270319P00018000)
option OPRA

EOD

Sep 14, 2026

2.05-8.889%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6000	2.0500	1.6000	2.0500	-8.889%	2	7	0.000%
2026-09-03	2.2500	2.2500	2.2500	2.2500	+3.687%	2	7	-8.889%
2026-09-02	2.0300	2.1700	2.0300	2.1700	+11.282%	2	5	-5.530%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+14.706%	1	4	+5.128%
2026-08-31	1.7000	1.7000	1.7000	1.7000	+7.595%	1	3	+20.588%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-14.595%	1	2	+29.747%
2026-08-11	1.9300	1.9300	1.8500	1.8500	0.000%	2	2	+10.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC