Dark

Check out our API

S20270319P17
S Mar 19 2027 17.00 Put (S270319P00017000)
option OPRA

EOD

Sep 16, 2026

1.14-9.524%(-0.12)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2000	1.2000	1.1400	1.1400	-9.524%	80	114	0.000%
2026-09-14	1.4800	1.4800	1.2600	1.2600	-25.444%	2	34	-9.524%
2026-09-11	1.6900	1.6900	1.6900	1.6900	+2.424%	1	35	-32.544%
2026-09-10	1.6500	1.6500	1.6500	1.6500	-8.840%	1	35	-30.909%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+3.429%	1	35	-37.017%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+12.903%	20	35	-34.857%
2026-09-01	1.5500	1.5500	1.5500	1.5500	+19.231%	1	15	-26.452%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-28.962%	1	14	-12.308%
2026-08-25	1.8300	1.8300	1.8300	1.8300	+10.909%	1	13	-37.705%
2026-08-21	1.6500	1.6500	1.6500	1.6500	+26.923%	2	12	-30.909%
2026-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	10	10	-12.308%

Share