Dark

Check out our Dark Pool Levels

S20270319P16
S Mar 19 2027 16.00 Put (S270319P00016000)
option OPRA

EOD

Sep 11, 2026

1.30-4.412%(-0.06)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3000	1.3000	1.3000	1.3000	-4.412%	13	146	0.000%
2026-09-02	1.2500	1.3600	1.2500	1.3600	+13.333%	16	133	-4.412%
2026-09-01	1.2000	1.2000	1.2000	1.2000	+14.286%	13	118	+8.333%
2026-08-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	105	+23.810%
2026-08-28	1.1500	1.1500	1.0500	1.0500	-3.670%	100	105	+23.810%
2026-08-17	1.0900	1.0900	1.0900	1.0900	-31.875%	1	16	+19.266%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-30.435%	10	15	-18.750%
2026-07-24	2.3000	2.3000	2.3000	2.3000	0.000%	5	5	-43.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC